| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
12.85
|
|
2026-07-21
|
3
|
1
|
2
|
12.95
|
|
2026-07-20
|
3
|
0
|
3
|
13.00
|
|
2026-07-17
|
9
|
1
|
8
|
13.00
|
|
2026-07-16
|
2
|
0
|
2
|
13.15
|
|
2026-07-15
|
1
|
3
|
-2
|
13.20
|
|
2026-07-14
|
3
|
0
|
3
|
13.10
|
|
2026-07-13
|
1
|
3
|
-2
|
13.00
|
|
2026-07-09
|
3
|
0
|
3
|
13.25
|
|
2026-07-08
|
0
|
3
|
-3
|
13.05
|
|
2026-07-07
|
1
|
3
|
-2
|
13.05
|
|
2026-07-06
|
1
|
5
|
-4
|
13.40
|
|
2026-07-03
|
8
|
0
|
8
|
13.30
|
|
2026-07-02
|
2
|
0
|
2
|
12.50
|
|
2026-07-01
|
2
|
1
|
1
|
12.50
|
|
2026-06-29
|
0
|
1
|
-1
|
12.30
|
|
2026-06-26
|
1
|
3
|
-2
|
12.35
|
|
2026-06-24
|
2
|
0
|
2
|
12.95
|
|
2026-06-23
|
4
|
0
|
4
|
12.85
|
|
2026-06-22
|
2
|
0
|
2
|
12.90
|
|
2026-06-18
|
3
|
1
|
2
|
13.00
|
|
2026-06-17
|
3
|
1
|
2
|
13.05
|
|
2026-06-16
|
5
|
0
|
5
|
13.10
|
|
2026-06-15
|
1
|
0
|
1
|
13.00
|
|
2026-06-12
|
2
|
1
|
1
|
13.20
|
|
2026-06-11
|
2
|
0
|
2
|
12.95
|
|
2026-06-10
|
1
|
0
|
1
|
12.70
|
|
2026-06-09
|
1
|
0
|
1
|
12.75
|
|
2026-06-04
|
0
|
4
|
-4
|
13.50
|
|
2026-06-03
|
1
|
4
|
-3
|
13.55
|
|
2026-06-02
|
1
|
9
|
-8
|
13.20
|
|
2026-05-29
|
2
|
0
|
2
|
12.90
|
|
2026-05-28
|
6
|
0
|
6
|
12.80
|
|
2026-05-27
|
3
|
0
|
3
|
12.75
|
|
2026-05-25
|
1
|
0
|
1
|
12.80
|
|
2026-05-22
|
1
|
0
|
1
|
13.05
|
|
2026-05-21
|
1
|
2
|
-1
|
13.00
|
|
2026-05-20
|
2
|
0
|
2
|
12.95
|
|
2026-05-18
|
1
|
0
|
1
|
12.90
|
|
2026-05-14
|
0
|
1
|
-1
|
13.00
|
|
2026-05-13
|
2
|
0
|
2
|
13.55
|
|
2026-05-12
|
2
|
5
|
-3
|
13.45
|
|
2026-05-11
|
6
|
2
|
4
|
13.90
|
|
2026-05-07
|
2
|
0
|
2
|
15.90
|
|
2026-05-06
|
2
|
0
|
2
|
15.90
|
|
2026-04-29
|
0
|
1
|
-1
|
15.40
|
|
2026-04-23
|
1
|
4
|
-3
|
15.25
|
|
2026-04-22
|
1
|
5
|
-4
|
16.00
|
|
2026-04-21
|
3
|
0
|
3
|
16.70
|
|
2026-04-20
|
3
|
12
|
-9
|
16.05
|
|
2026-04-08
|
3
|
0
|
3
|
13.00
|
|
2026-03-16
|
0
|
2
|
-2
|
11.25
|
|
2026-03-13
|
0
|
2
|
-2
|
11.35
|
|
2026-03-10
|
0
|
1
|
-1
|
11.40
|
|
2026-03-09
|
0
|
3
|
-3
|
11.20
|
|
2026-03-05
|
0
|
1
|
-1
|
11.55
|
|
2026-02-26
|
3
|
0
|
3
|
11.95
|
|
2026-02-11
|
3
|
0
|
3
|
11.95
|
|
2026-02-06
|
1
|
0
|
1
|
11.80
|
|
2026-02-03
|
0
|
1
|
-1
|
11.70
|
|
2026-02-02
|
0
|
1
|
-1
|
11.70
|
|
2026-01-15
|
1
|
0
|
1
|
11.85
|
|
2025-12-23
|
1
|
0
|
1
|
11.95
|
|
2025-12-22
|
1
|
0
|
1
|
11.95
|
|
2025-12-17
|
0
|
1
|
-1
|
11.90
|
|
2025-12-05
|
1
|
0
|
1
|
11.75
|
|
2025-12-02
|
1
|
0
|
1
|
11.95
|
|
2025-11-28
|
0
|
2
|
-2
|
12.05
|
|
2025-11-19
|
0
|
1
|
-1
|
11.40
|
|
2025-10-30
|
0
|
1
|
-1
|
11.75
|
|
2025-10-15
|
0
|
2
|
-2
|
11.60
|
|
2025-10-13
|
0
|
1
|
-1
|
11.75
|
|
2025-08-26
|
0
|
1
|
-1
|
12.70
|
|
2025-08-25
|
0
|
1
|
-1
|
12.75
|
|
2025-08-21
|
0
|
1
|
-1
|
12.85
|
|
2025-07-31
|
0
|
1
|
-1
|
13.05
|
|
2025-07-24
|
0
|
1
|
-1
|
13.00
|
|
2025-07-07
|
1
|
0
|
1
|
13.20
|
|
2025-07-04
|
1
|
0
|
1
|
13.10
|
|
2025-07-03
|
1
|
0
|
1
|
13.40
|
|
2025-07-01
|
3
|
0
|
3
|
13.40
|
|
2025-06-30
|
0
|
2
|
-2
|
13.35
|
|
2025-06-26
|
2
|
8
|
-6
|
13.60
|
|
2025-06-24
|
1
|
0
|
1
|
12.70
|
|
2025-06-11
|
0
|
1
|
-1
|
13.00
|
|
2025-05-29
|
0
|
1
|
-1
|
13.40
|
|
2025-05-16
|
0
|
1
|
-1
|
14.10
|
|
2025-05-15
|
0
|
2
|
-2
|
14.10
|
|
2025-05-13
|
0
|
1
|
-1
|
13.80
|
|
2025-05-12
|
0
|
1
|
-1
|
13.90
|
|
2025-05-09
|
1
|
0
|
1
|
14.05
|
|
2025-05-08
|
0
|
1
|
-1
|
14.10
|
|
2025-05-06
|
0
|
1
|
-1
|
13.90
|
|
2025-05-05
|
0
|
32
|
-32
|
14.00
|
|
2025-05-02
|
0
|
22
|
-22
|
13.50
|
|
2025-04-30
|
0
|
9
|
-9
|
13.25
|
|
2025-04-23
|
0
|
7
|
-7
|
12.80
|
|
2025-04-22
|
0
|
1
|
-1
|
12.60
|
|
2025-04-15
|
37
|
0
|
37
|
13.10
|
|
2025-04-11
|
20
|
0
|
20
|
12.70
|
|
2025-04-10
|
18
|
0
|
18
|
12.25
|
|
2025-04-08
|
8
|
0
|
8
|
12.35
|
|
2025-03-05
|
0
|
3
|
-3
|
16.80
|
|
2025-02-27
|
0
|
1
|
-1
|
16.65
|
|
2025-02-25
|
1
|
0
|
1
|
16.75
|
|
2025-02-24
|
2
|
0
|
2
|
16.80
|
|
2025-02-19
|
0
|
1
|
-1
|
16.75
|
|
2025-02-18
|
4
|
0
|
4
|
16.70
|
|
2025-02-17
|
6
|
0
|
6
|
16.70
|
|
2025-02-10
|
1
|
0
|
1
|
16.90
|
|
2025-02-04
|
0
|
1
|
-1
|
16.70
|
|
2025-01-22
|
0
|
2
|
-2
|
17.10
|
|
2025-01-21
|
0
|
1
|
-1
|
17.00
|
|
2025-01-15
|
0
|
1
|
-1
|
15.60
|
|
2025-01-14
|
0
|
2
|
-2
|
15.60
|
|
2025-01-02
|
0
|
2
|
-2
|
16.50
|
|
2024-12-31
|
0
|
1
|
-1
|
16.25
|
|
2024-12-30
|
4
|
0
|
4
|
16.40
|
|
2024-12-11
|
0
|
1
|
-1
|
16.25
|
|
2024-11-29
|
0
|
1
|
-1
|
16.80
|
|
2024-11-21
|
2
|
0
|
2
|
17.00
|
|
2024-11-20
|
2
|
1
|
1
|
17.20
|
|
2024-11-19
|
3
|
0
|
3
|
17.10
|
|
2024-11-18
|
3
|
0
|
3
|
17.10
|
|
2024-11-15
|
4
|
0
|
4
|
17.05
|
|
2024-11-14
|
3
|
0
|
3
|
17.05
|
|
2024-11-13
|
0
|
1
|
-1
|
17.10
|
|
2024-11-07
|
3
|
0
|
3
|
17.30
|
|
2024-11-06
|
2
|
0
|
2
|
17.20
|
|
2024-11-05
|
3
|
0
|
3
|
17.35
|
|
2024-11-04
|
4
|
0
|
4
|
17.35
|
|
2024-11-01
|
3
|
0
|
3
|
17.50
|
|
2024-10-30
|
3
|
0
|
3
|
17.30
|
|
2024-10-29
|
3
|
0
|
3
|
17.40
|
|
2024-10-28
|
2
|
0
|
2
|
17.45
|
|
2024-10-25
|
3
|
0
|
3
|
17.70
|
|
2024-10-24
|
3
|
0
|
3
|
17.65
|
|
2024-10-23
|
3
|
0
|
3
|
17.80
|
|
2024-10-18
|
3
|
0
|
3
|
17.60
|
|
2024-10-17
|
3
|
0
|
3
|
17.65
|
|
2024-10-16
|
2
|
0
|
2
|
17.55
|
|
2024-10-14
|
3
|
0
|
3
|
17.75
|
|
2024-10-11
|
1
|
0
|
1
|
17.50
|
|
2024-09-26
|
3
|
0
|
3
|
17.75
|
|
2024-09-23
|
4
|
0
|
4
|
17.65
|
|
2024-09-18
|
5
|
0
|
5
|
17.30
|
|
2024-09-12
|
5
|
0
|
5
|
17.05
|
|
2024-09-11
|
4
|
0
|
4
|
16.90
|
|
2024-09-10
|
4
|
0
|
4
|
16.80
|
|
2024-09-09
|
3
|
0
|
3
|
16.95
|
|
2024-09-06
|
4
|
0
|
4
|
17.10
|
|
2024-09-05
|
4
|
0
|
4
|
17.10
|
|
2024-09-04
|
4
|
0
|
4
|
17.00
|
|
2024-09-03
|
4
|
0
|
4
|
17.75
|
|
2024-09-02
|
4
|
0
|
4
|
17.75
|
|
2024-08-30
|
4
|
0
|
4
|
17.80
|
|
2024-08-29
|
4
|
0
|
4
|
17.80
|
|
2024-08-28
|
3
|
0
|
3
|
17.90
|
|
2024-08-27
|
5
|
0
|
5
|
17.95
|
|
2024-08-26
|
2
|
0
|
2
|
18.15
|
|
2024-08-23
|
4
|
0
|
4
|
18.05
|
|
2024-08-22
|
0
|
8
|
-8
|
17.85
|
|
2024-08-21
|
1
|
0
|
1
|
17.85
|
|
2024-08-19
|
1
|
0
|
1
|
17.75
|
|
2024-08-15
|
1
|
0
|
1
|
17.60
|
|
2024-07-31
|
0
|
6
|
-6
|
18.65
|
|
2024-07-30
|
0
|
2
|
-2
|
18.55
|
|
2024-07-29
|
0
|
3
|
-3
|
18.65
|
| 合計 | 370 | 229 | 141 | |
