| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
12
|
-6
|
35.10
|
|
2026-07-21
|
4
|
2
|
2
|
34.90
|
|
2026-07-20
|
12
|
7
|
5
|
35.15
|
|
2026-07-17
|
6
|
22
|
-16
|
34.00
|
|
2026-07-16
|
7
|
11
|
-4
|
35.20
|
|
2026-07-15
|
18
|
5
|
13
|
34.75
|
|
2026-07-14
|
21
|
5
|
16
|
34.25
|
|
2026-07-13
|
9
|
11
|
-2
|
34.05
|
|
2026-07-09
|
2
|
39
|
-37
|
34.25
|
|
2026-07-08
|
5
|
13
|
-8
|
37.10
|
|
2026-07-07
|
0
|
8
|
-8
|
37.45
|
|
2026-07-03
|
4
|
5
|
-1
|
37.95
|
|
2026-07-02
|
2
|
1
|
1
|
37.75
|
|
2026-07-01
|
13
|
2
|
11
|
37.75
|
|
2026-06-30
|
5
|
2
|
3
|
37.90
|
|
2026-06-29
|
0
|
26
|
-26
|
37.80
|
|
2026-06-26
|
0
|
50
|
-50
|
37.50
|
|
2026-06-24
|
14
|
2
|
12
|
36.75
|
|
2026-06-23
|
27
|
2
|
25
|
36.40
|
|
2026-06-18
|
5
|
1
|
4
|
35.80
|
|
2026-06-17
|
9
|
2
|
7
|
36.40
|
|
2026-06-16
|
11
|
1
|
10
|
36.50
|
|
2026-06-15
|
13
|
3
|
10
|
36.15
|
|
2026-06-12
|
6
|
0
|
6
|
35.85
|
|
2026-06-11
|
3
|
4
|
-1
|
35.55
|
|
2026-06-10
|
15
|
0
|
15
|
36.20
|
|
2026-06-09
|
0
|
1
|
-1
|
35.70
|
|
2026-06-03
|
8
|
0
|
8
|
36.05
|
|
2026-06-02
|
8
|
0
|
8
|
35.35
|
|
2026-06-01
|
24
|
0
|
24
|
35.35
|
|
2026-05-29
|
9
|
1
|
8
|
35.05
|
|
2026-05-28
|
4
|
0
|
4
|
34.60
|
|
2026-05-27
|
3
|
0
|
3
|
34.70
|
|
2026-05-25
|
5
|
0
|
5
|
35.00
|
|
2026-05-22
|
0
|
5
|
-5
|
34.70
|
|
2026-05-21
|
0
|
2
|
-2
|
34.50
|
|
2026-05-19
|
4
|
0
|
4
|
34.70
|
|
2026-05-18
|
13
|
1
|
12
|
35.25
|
|
2026-05-11
|
1
|
2
|
-1
|
34.85
|
|
2026-05-08
|
0
|
3
|
-3
|
34.70
|
|
2026-05-07
|
13
|
2
|
11
|
34.75
|
|
2026-05-05
|
3
|
2
|
1
|
34.60
|
|
2026-05-04
|
0
|
2
|
-2
|
34.70
|
|
2026-04-30
|
2
|
1
|
1
|
34.50
|
|
2026-04-29
|
0
|
4
|
-4
|
34.60
|
|
2026-04-28
|
1
|
5
|
-4
|
34.65
|
|
2026-04-23
|
0
|
5
|
-5
|
34.45
|
|
2026-04-22
|
1
|
7
|
-6
|
35.15
|
|
2026-04-21
|
0
|
6
|
-6
|
35.40
|
|
2026-04-20
|
3
|
0
|
3
|
35.85
|
|
2026-04-17
|
0
|
9
|
-9
|
36.75
|
|
2026-04-16
|
3
|
10
|
-7
|
36.80
|
|
2026-04-13
|
0
|
730
|
-730
|
37.75
|
|
2026-04-10
|
5
|
0
|
5
|
34.35
|
|
2026-04-08
|
1
|
0
|
1
|
34.00
|
|
2026-04-02
|
0
|
3
|
-3
|
34.10
|
|
2026-03-27
|
0
|
1
|
-1
|
34.10
|
|
2026-03-13
|
0
|
1
|
-1
|
33.90
|
|
2026-03-09
|
0
|
2
|
-2
|
32.45
|
|
2026-03-05
|
5
|
0
|
5
|
32.70
|
|
2026-03-04
|
18
|
1
|
17
|
32.30
|
|
2026-03-03
|
8
|
0
|
8
|
32.95
|
|
2026-03-02
|
5
|
0
|
5
|
33.35
|
|
2026-02-23
|
7
|
0
|
7
|
34.00
|
|
2026-02-11
|
2
|
4
|
-2
|
33.85
|
|
2026-01-09
|
3
|
0
|
3
|
35.20
|
|
2026-01-07
|
4
|
0
|
4
|
35.10
|
|
2025-12-24
|
0
|
2
|
-2
|
35.50
|
|
2025-12-23
|
0
|
2
|
-2
|
35.60
|
|
2025-12-19
|
2
|
0
|
2
|
35.90
|
|
2025-12-12
|
7
|
0
|
7
|
35.60
|
|
2025-12-04
|
1
|
0
|
1
|
35.55
|
|
2025-12-03
|
0
|
1
|
-1
|
35.55
|
|
2025-12-02
|
0
|
18
|
-18
|
35.25
|
|
2025-11-07
|
0
|
1
|
-1
|
37.25
|
|
2025-10-30
|
11
|
0
|
11
|
36.85
|
|
2025-10-15
|
0
|
1
|
-1
|
37.20
|
|
2025-10-13
|
3
|
0
|
3
|
37.50
|
|
2025-10-01
|
4
|
0
|
4
|
38.10
|
|
2025-09-30
|
13
|
0
|
13
|
38.65
|
|
2025-09-26
|
1
|
0
|
1
|
37.70
|
|
2025-09-25
|
0
|
7
|
-7
|
37.85
|
|
2025-09-18
|
4
|
0
|
4
|
38.20
|
|
2025-09-17
|
6
|
0
|
6
|
37.65
|
|
2025-09-16
|
3
|
0
|
3
|
37.95
|
|
2025-09-10
|
0
|
1
|
-1
|
37.50
|
|
2025-08-29
|
4
|
0
|
4
|
36.90
|
|
2025-08-27
|
10
|
1
|
9
|
36.30
|
|
2025-08-26
|
0
|
17
|
-17
|
36.25
|
|
2025-08-25
|
0
|
10
|
-10
|
36.85
|
|
2025-08-15
|
2
|
0
|
2
|
37.45
|
|
2025-08-13
|
2
|
0
|
2
|
37.55
|
|
2025-08-12
|
2
|
0
|
2
|
37.60
|
|
2025-08-07
|
1
|
0
|
1
|
38.15
|
|
2025-08-04
|
3
|
0
|
3
|
38.40
|
|
2025-07-31
|
7
|
0
|
7
|
38.20
|
|
2025-07-29
|
0
|
2
|
-2
|
38.30
|
|
2025-07-28
|
11
|
0
|
11
|
38.25
|
|
2025-07-25
|
10
|
0
|
10
|
38.60
|
|
2025-07-24
|
0
|
1
|
-1
|
38.70
|
|
2025-07-23
|
8
|
0
|
8
|
38.90
|
|
2025-07-22
|
14
|
0
|
14
|
39.00
|
|
2025-07-21
|
1
|
0
|
1
|
39.20
|
|
2025-07-18
|
13
|
0
|
13
|
39.50
|
|
2025-07-17
|
7
|
0
|
7
|
39.85
|
|
2025-07-16
|
4
|
0
|
4
|
39.85
|
|
2025-07-15
|
8
|
0
|
8
|
39.80
|
|
2025-07-14
|
5
|
0
|
5
|
40.50
|
|
2025-07-11
|
4
|
0
|
4
|
40.25
|
|
2025-07-10
|
2
|
0
|
2
|
39.90
|
|
2025-07-09
|
10
|
0
|
10
|
40.05
|
|
2025-07-08
|
17
|
0
|
17
|
40.00
|
|
2025-07-07
|
10
|
0
|
10
|
41.55
|
|
2025-07-04
|
6
|
0
|
6
|
41.90
|
|
2025-07-03
|
8
|
0
|
8
|
42.20
|
|
2025-07-02
|
12
|
0
|
12
|
42.00
|
|
2025-07-01
|
7
|
0
|
7
|
41.90
|
|
2025-06-30
|
3
|
0
|
3
|
41.30
|
|
2025-06-27
|
11
|
0
|
11
|
41.60
|
|
2025-06-26
|
4
|
0
|
4
|
40.75
|
|
2025-06-25
|
8
|
0
|
8
|
40.60
|
|
2025-06-24
|
7
|
0
|
7
|
40.70
|
|
2025-06-13
|
1
|
0
|
1
|
41.45
|
|
2025-06-11
|
0
|
1
|
-1
|
41.50
|
|
2025-06-09
|
0
|
2
|
-2
|
41.15
|
|
2025-06-03
|
0
|
1
|
-1
|
41.20
|
|
2025-06-02
|
0
|
2
|
-2
|
41.85
|
|
2025-05-29
|
0
|
5
|
-5
|
42.70
|
|
2025-05-27
|
7
|
0
|
7
|
43.35
|
|
2025-05-26
|
11
|
1
|
10
|
43.40
|
|
2025-05-23
|
20
|
0
|
20
|
43.30
|
|
2025-05-22
|
17
|
0
|
17
|
42.90
|
|
2025-05-21
|
8
|
0
|
8
|
42.75
|
|
2025-05-20
|
12
|
0
|
12
|
42.55
|
|
2025-05-19
|
17
|
1
|
16
|
42.55
|
|
2025-05-16
|
65
|
0
|
65
|
43.35
|
|
2025-05-15
|
18
|
1
|
17
|
42.00
|
|
2025-05-14
|
2
|
5
|
-3
|
42.00
|
|
2025-05-13
|
11
|
4
|
7
|
42.20
|
|
2025-05-12
|
7
|
0
|
7
|
42.20
|
|
2025-05-09
|
20
|
7
|
13
|
42.30
|
|
2025-05-08
|
18
|
0
|
18
|
41.90
|
|
2025-05-07
|
16
|
0
|
16
|
41.50
|
|
2025-05-02
|
11
|
2
|
9
|
42.65
|
|
2025-04-30
|
19
|
4
|
15
|
41.75
|
|
2025-04-29
|
9
|
0
|
9
|
41.00
|
|
2025-04-28
|
11
|
0
|
11
|
40.65
|
|
2025-04-25
|
11
|
0
|
11
|
40.35
|
|
2025-04-24
|
13
|
0
|
13
|
39.85
|
|
2025-04-23
|
4
|
0
|
4
|
39.95
|
|
2025-04-22
|
16
|
0
|
16
|
39.40
|
|
2025-04-21
|
11
|
0
|
11
|
38.90
|
|
2025-04-18
|
3
|
0
|
3
|
40.95
|
|
2025-04-17
|
13
|
0
|
13
|
40.20
|
|
2025-04-16
|
19
|
0
|
19
|
40.40
|
|
2025-04-15
|
15
|
0
|
15
|
41.00
|
|
2025-04-14
|
12
|
0
|
12
|
39.30
|
|
2025-04-11
|
67
|
1
|
66
|
39.80
|
|
2025-04-10
|
3
|
0
|
3
|
37.40
|
|
2025-04-08
|
26
|
0
|
26
|
36.60
|
|
2025-04-07
|
7
|
0
|
7
|
40.65
|
|
2025-04-02
|
1
|
0
|
1
|
45.15
|
|
2025-04-01
|
3
|
2
|
1
|
44.75
|
|
2025-03-31
|
23
|
11
|
12
|
42.75
|
|
2025-03-28
|
0
|
7
|
-7
|
46.00
|
|
2025-03-27
|
7
|
0
|
7
|
47.50
|
|
2025-03-25
|
4
|
1
|
3
|
48.30
|
|
2025-03-24
|
6
|
2
|
4
|
48.60
|
|
2025-03-21
|
2
|
0
|
2
|
48.70
|
|
2025-03-20
|
17
|
2
|
15
|
49.25
|
|
2025-03-19
|
0
|
4
|
-4
|
48.70
|
|
2025-03-18
|
6
|
1
|
5
|
49.70
|
|
2025-03-17
|
11
|
6
|
5
|
49.00
|
|
2025-03-14
|
13
|
6
|
7
|
47.85
|
|
2025-03-13
|
0
|
20
|
-20
|
47.90
|
|
2025-03-12
|
1
|
27
|
-26
|
49.10
|
|
2025-03-11
|
0
|
28
|
-28
|
49.45
|
|
2025-03-10
|
53
|
22
|
31
|
53.10
|
|
2025-03-06
|
0
|
14
|
-14
|
53.50
|
|
2025-03-05
|
7
|
1
|
6
|
53.00
|
|
2025-03-03
|
23
|
2
|
21
|
52.00
|
|
2025-02-27
|
12
|
9
|
3
|
51.80
|
|
2025-02-26
|
9
|
0
|
9
|
52.00
|
|
2025-02-25
|
2
|
0
|
2
|
52.20
|
|
2025-02-24
|
1
|
8
|
-7
|
52.50
|
|
2025-02-10
|
3
|
0
|
3
|
52.00
|
|
2025-02-05
|
19
|
0
|
19
|
51.50
|
|
2025-02-04
|
24
|
38
|
-14
|
50.70
|
|
2025-02-03
|
48
|
40
|
8
|
52.10
|
|
2025-01-22
|
28
|
0
|
28
|
54.10
|
|
2025-01-21
|
23
|
0
|
23
|
53.90
|
|
2025-01-20
|
7
|
28
|
-21
|
54.00
|
|
2025-01-16
|
0
|
3
|
-3
|
46.70
|
|
2025-01-13
|
7
|
12
|
-5
|
46.30
|
|
2025-01-08
|
10
|
0
|
10
|
49.90
|
|
2025-01-03
|
3
|
13
|
-10
|
50.80
|
|
2025-01-02
|
1
|
71
|
-70
|
51.60
|
|
2024-12-31
|
0
|
19
|
-19
|
50.20
|
|
2024-12-30
|
4
|
2
|
2
|
51.20
|
|
2024-12-26
|
2
|
0
|
2
|
51.30
|
|
2024-12-24
|
6
|
35
|
-29
|
51.50
|
|
2024-12-23
|
24
|
29
|
-5
|
52.20
|
|
2024-12-20
|
45
|
29
|
16
|
52.40
|
|
2024-12-19
|
37
|
67
|
-30
|
52.10
|
|
2024-12-18
|
32
|
166
|
-134
|
52.30
|
|
2024-12-17
|
30
|
6
|
24
|
52.80
|
|
2024-12-16
|
17
|
0
|
17
|
51.10
|
|
2024-12-12
|
39
|
6
|
33
|
52.00
|
|
2024-12-11
|
31
|
3
|
28
|
51.20
|
|
2024-12-06
|
24
|
0
|
24
|
52.00
|
|
2024-12-04
|
0
|
6
|
-6
|
51.00
|
|
2024-12-03
|
8
|
3
|
5
|
50.80
|
|
2024-12-02
|
2
|
9
|
-7
|
50.30
|
|
2024-11-28
|
17
|
12
|
5
|
50.10
|
|
2024-11-27
|
1
|
28
|
-27
|
50.00
|
|
2024-11-26
|
1
|
23
|
-22
|
51.40
|
|
2024-11-25
|
7
|
4
|
3
|
51.60
|
|
2024-11-22
|
6
|
4
|
2
|
51.40
|
|
2024-11-21
|
3
|
6
|
-3
|
51.10
|
|
2024-11-19
|
3
|
1
|
2
|
52.20
|
|
2024-11-15
|
10
|
0
|
10
|
51.50
|
|
2024-11-14
|
0
|
5
|
-5
|
50.80
|
|
2024-11-13
|
0
|
11
|
-11
|
52.00
|
|
2024-11-11
|
33
|
5
|
28
|
52.80
|
|
2024-11-06
|
5
|
120
|
-115
|
53.10
|
|
2024-11-05
|
0
|
33
|
-33
|
57.20
|
|
2024-10-30
|
8
|
1
|
7
|
58.10
|
|
2024-10-29
|
20
|
7
|
13
|
58.60
|
|
2024-10-28
|
26
|
1
|
25
|
59.70
|
|
2024-10-25
|
23
|
5
|
18
|
59.40
|
|
2024-10-24
|
10
|
5
|
5
|
58.70
|
|
2024-10-23
|
19
|
0
|
19
|
59.40
|
|
2024-10-22
|
41
|
1
|
40
|
58.40
|
|
2024-10-18
|
19
|
1
|
18
|
57.60
|
|
2024-10-17
|
11
|
0
|
11
|
57.20
|
|
2024-10-16
|
6
|
0
|
6
|
56.90
|
|
2024-10-14
|
1
|
14
|
-13
|
56.80
|
|
2024-10-11
|
6
|
1
|
5
|
55.20
|
|
2024-10-08
|
0
|
11
|
-11
|
54.90
|
|
2024-10-07
|
6
|
0
|
6
|
55.50
|
|
2024-10-04
|
1
|
31
|
-30
|
55.00
|
|
2024-10-01
|
2
|
8
|
-6
|
56.00
|
|
2024-09-30
|
5
|
0
|
5
|
56.60
|
|
2024-09-27
|
6
|
0
|
6
|
57.10
|
|
2024-09-25
|
23
|
1
|
22
|
57.40
|
|
2024-09-24
|
1
|
4
|
-3
|
55.80
|
|
2024-09-23
|
27
|
0
|
27
|
56.00
|
|
2024-09-20
|
1
|
26
|
-25
|
55.40
|
|
2024-09-19
|
4
|
2
|
2
|
56.40
|
|
2024-09-18
|
9
|
0
|
9
|
56.00
|
|
2024-09-13
|
7
|
2
|
5
|
57.40
|
|
2024-09-12
|
1
|
6
|
-5
|
56.20
|
|
2024-09-11
|
0
|
6
|
-6
|
55.90
|
|
2024-09-10
|
0
|
25
|
-25
|
55.50
|
|
2024-09-06
|
2
|
11
|
-9
|
56.60
|
|
2024-09-05
|
1
|
12
|
-11
|
55.40
|
|
2024-09-04
|
10
|
41
|
-31
|
55.00
|
|
2024-09-03
|
4
|
18
|
-14
|
58.10
|
|
2024-08-30
|
10
|
1
|
9
|
57.30
|
|
2024-08-29
|
11
|
6
|
5
|
57.70
|
|
2024-08-28
|
7
|
0
|
7
|
57.50
|
|
2024-08-23
|
1
|
24
|
-23
|
58.20
|
|
2024-08-22
|
13
|
0
|
13
|
56.90
|
|
2024-08-21
|
20
|
0
|
20
|
56.80
|
|
2024-08-15
|
24
|
3
|
21
|
60.40
|
|
2024-08-12
|
5
|
14
|
-9
|
62.90
|
|
2024-08-07
|
94
|
9
|
85
|
60.10
|
|
2024-08-06
|
2
|
21
|
-19
|
55.60
|
|
2024-08-05
|
0
|
24
|
-24
|
61.70
|
|
2024-08-02
|
14
|
26
|
-12
|
68.50
|
|
2024-08-01
|
67
|
0
|
67
|
68.30
|
|
2024-07-31
|
0
|
7
|
-7
|
67.50
|
|
2024-07-26
|
1
|
118
|
-117
|
68.60
|
|
2024-07-23
|
132
|
11
|
121
|
69.00
|
| 合計 | 2638 | 2661 | -23 | |
