| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
105.50
|
|
2026-07-21
|
0
|
5
|
-5
|
103.50
|
|
2026-07-20
|
3
|
8
|
-5
|
103.00
|
|
2026-07-17
|
0
|
6
|
-6
|
105.00
|
|
2026-07-16
|
2
|
20
|
-18
|
105.50
|
|
2026-07-15
|
10
|
2
|
8
|
137.50
|
|
2026-07-14
|
6
|
1
|
5
|
136.50
|
|
2026-07-13
|
3
|
1
|
2
|
138.00
|
|
2026-07-08
|
2
|
0
|
2
|
139.50
|
|
2026-07-07
|
3
|
1
|
2
|
138.50
|
|
2026-07-06
|
5
|
0
|
5
|
141.00
|
|
2026-07-03
|
1
|
3
|
-2
|
139.00
|
|
2026-07-02
|
4
|
0
|
4
|
138.00
|
|
2026-07-01
|
14
|
1
|
13
|
137.50
|
|
2026-06-30
|
6
|
1
|
5
|
140.00
|
|
2026-06-23
|
3
|
2
|
1
|
143.00
|
|
2026-06-18
|
0
|
3
|
-3
|
138.50
|
|
2026-06-17
|
1
|
3
|
-2
|
136.50
|
|
2026-06-16
|
0
|
3
|
-3
|
136.00
|
|
2026-06-15
|
4
|
3
|
1
|
139.50
|
|
2026-06-11
|
2
|
0
|
2
|
134.00
|
|
2026-06-10
|
10
|
4
|
6
|
134.50
|
|
2026-06-09
|
5
|
6
|
-1
|
134.00
|
|
2026-06-08
|
3
|
4
|
-1
|
136.00
|
|
2026-06-04
|
5
|
1
|
4
|
137.50
|
|
2026-06-01
|
1
|
3
|
-2
|
134.00
|
|
2026-05-29
|
0
|
1
|
-1
|
135.00
|
|
2026-05-28
|
0
|
2
|
-2
|
131.50
|
|
2026-05-27
|
0
|
3
|
-3
|
132.50
|
|
2026-05-26
|
0
|
1
|
-1
|
132.00
|
|
2026-05-25
|
0
|
4
|
-4
|
132.00
|
|
2026-05-22
|
0
|
2
|
-2
|
132.50
|
|
2026-05-21
|
0
|
3
|
-3
|
132.50
|
|
2026-05-19
|
2
|
3
|
-1
|
131.00
|
|
2026-05-18
|
6
|
0
|
6
|
132.00
|
|
2026-05-15
|
0
|
4
|
-4
|
131.50
|
|
2026-05-14
|
1
|
0
|
1
|
133.00
|
|
2026-05-13
|
7
|
3
|
4
|
131.50
|
|
2026-05-11
|
0
|
2
|
-2
|
133.00
|
|
2026-05-08
|
0
|
4
|
-4
|
135.50
|
|
2026-05-07
|
0
|
3
|
-3
|
134.00
|
|
2026-05-06
|
0
|
6
|
-6
|
136.00
|
|
2026-05-05
|
0
|
3
|
-3
|
138.50
|
|
2026-05-04
|
0
|
6
|
-6
|
138.00
|
|
2026-04-28
|
1
|
0
|
1
|
134.00
|
|
2026-04-27
|
3
|
1
|
2
|
132.50
|
|
2026-04-24
|
1
|
0
|
1
|
133.50
|
|
2026-04-21
|
6
|
0
|
6
|
136.50
|
|
2026-04-16
|
0
|
2
|
-2
|
140.00
|
|
2026-04-15
|
0
|
1
|
-1
|
139.50
|
|
2026-04-14
|
0
|
1
|
-1
|
140.00
|
|
2026-04-10
|
2
|
0
|
2
|
142.50
|
|
2026-04-09
|
1
|
0
|
1
|
141.50
|
|
2026-04-08
|
2
|
3
|
-1
|
143.50
|
|
2026-04-07
|
0
|
3
|
-3
|
140.50
|
|
2026-04-02
|
2
|
0
|
2
|
143.50
|
|
2026-03-30
|
3
|
1
|
2
|
144.50
|
|
2026-03-27
|
7
|
0
|
7
|
141.00
|
|
2026-03-26
|
12
|
0
|
12
|
140.50
|
|
2026-03-25
|
0
|
2
|
-2
|
140.50
|
|
2026-03-24
|
5
|
0
|
5
|
141.50
|
|
2026-03-23
|
7
|
2
|
5
|
138.50
|
|
2026-03-20
|
2
|
0
|
2
|
140.50
|
|
2026-03-19
|
7
|
1
|
6
|
143.00
|
|
2026-03-18
|
5
|
1
|
4
|
146.00
|
|
2026-03-17
|
0
|
4
|
-4
|
147.00
|
|
2026-03-12
|
3
|
0
|
3
|
146.50
|
|
2026-03-09
|
4
|
2
|
2
|
140.50
|
|
2026-03-06
|
2
|
3
|
-1
|
140.00
|
|
2026-03-05
|
2
|
9
|
-7
|
141.50
|
|
2026-03-03
|
10
|
0
|
10
|
131.50
|
|
2026-02-24
|
1
|
2
|
-1
|
121.00
|
|
2026-02-23
|
5
|
0
|
5
|
122.50
|
|
2026-02-05
|
0
|
1
|
-1
|
116.50
|
|
2026-02-04
|
0
|
1
|
-1
|
116.00
|
|
2026-02-02
|
1
|
0
|
1
|
114.50
|
|
2026-01-26
|
0
|
1
|
-1
|
116.50
|
|
2026-01-08
|
0
|
1
|
-1
|
120.00
|
|
2025-12-31
|
0
|
1
|
-1
|
117.50
|
|
2025-12-30
|
2
|
0
|
2
|
117.00
|
|
2025-12-23
|
1
|
0
|
1
|
123.00
|
|
2025-12-16
|
0
|
1
|
-1
|
121.00
|
|
2025-12-12
|
0
|
1
|
-1
|
123.50
|
|
2025-12-03
|
1
|
0
|
1
|
121.50
|
|
2025-12-01
|
2
|
0
|
2
|
120.50
|
|
2025-11-27
|
1
|
0
|
1
|
121.50
|
|
2025-11-26
|
3
|
0
|
3
|
122.50
|
|
2025-11-25
|
2
|
0
|
2
|
120.50
|
|
2025-11-24
|
2
|
1
|
1
|
120.00
|
|
2025-11-21
|
3
|
0
|
3
|
118.50
|
|
2025-11-19
|
0
|
1
|
-1
|
120.50
|
|
2025-11-14
|
0
|
2
|
-2
|
125.50
|
|
2025-11-13
|
0
|
4
|
-4
|
124.00
|
|
2025-11-10
|
1
|
5
|
-4
|
121.00
|
|
2025-11-06
|
0
|
2
|
-2
|
120.00
|
|
2025-11-05
|
0
|
5
|
-5
|
118.50
|
|
2025-10-31
|
1
|
0
|
1
|
114.00
|
|
2025-10-22
|
3
|
0
|
3
|
114.00
|
|
2025-10-21
|
3
|
0
|
3
|
113.50
|
|
2025-10-20
|
0
|
2
|
-2
|
114.50
|
|
2025-10-15
|
2
|
0
|
2
|
118.00
|
|
2025-09-30
|
3
|
0
|
3
|
128.00
|
|
2025-09-26
|
0
|
1
|
-1
|
126.00
|
|
2025-09-23
|
0
|
4
|
-4
|
129.00
|
|
2025-09-19
|
0
|
5
|
-5
|
130.00
|
|
2025-09-17
|
0
|
3
|
-3
|
130.50
|
|
2025-09-16
|
0
|
3
|
-3
|
131.50
|
|
2025-09-15
|
0
|
12
|
-12
|
132.50
|
|
2025-09-12
|
0
|
12
|
-12
|
138.00
|
|
2025-09-11
|
0
|
9
|
-9
|
131.50
|
|
2025-09-10
|
0
|
2
|
-2
|
127.50
|
|
2025-09-09
|
0
|
2
|
-2
|
125.00
|
|
2025-09-08
|
0
|
2
|
-2
|
126.50
|
|
2025-09-05
|
0
|
5
|
-5
|
127.00
|
|
2025-09-04
|
5
|
1
|
4
|
131.50
|
|
2025-09-03
|
0
|
7
|
-7
|
156.00
|
|
2025-09-02
|
0
|
2
|
-2
|
159.00
|
|
2025-09-01
|
4
|
6
|
-2
|
155.50
|
|
2025-08-28
|
2
|
0
|
2
|
169.00
|
|
2025-08-26
|
1
|
0
|
1
|
165.50
|
|
2025-08-25
|
3
|
0
|
3
|
168.00
|
|
2025-08-22
|
5
|
0
|
5
|
162.00
|
|
2025-08-19
|
1
|
0
|
1
|
162.00
|
|
2025-08-18
|
4
|
0
|
4
|
162.50
|
|
2025-08-13
|
2
|
0
|
2
|
150.50
|
|
2025-07-25
|
1
|
0
|
1
|
140.00
|
|
2025-07-24
|
1
|
0
|
1
|
139.00
|
|
2025-07-23
|
1
|
0
|
1
|
138.00
|
|
2025-07-22
|
1
|
0
|
1
|
137.00
|
|
2025-07-21
|
1
|
0
|
1
|
139.00
|
|
2025-07-18
|
1
|
0
|
1
|
140.00
|
|
2025-07-01
|
0
|
1
|
-1
|
147.50
|
|
2025-06-25
|
0
|
1
|
-1
|
142.00
|
|
2025-06-12
|
1
|
0
|
1
|
143.50
|
|
2025-06-06
|
1
|
0
|
1
|
136.00
|
|
2025-06-05
|
1
|
0
|
1
|
135.50
|
|
2025-05-22
|
1
|
0
|
1
|
127.50
|
|
2025-05-20
|
1
|
0
|
1
|
124.50
|
|
2025-05-16
|
1
|
0
|
1
|
123.00
|
|
2025-05-15
|
1
|
0
|
1
|
123.50
|
|
2025-05-12
|
0
|
1
|
-1
|
128.00
|
|
2025-05-05
|
0
|
1
|
-1
|
123.50
|
|
2025-04-15
|
1
|
0
|
1
|
119.00
|
|
2025-04-08
|
0
|
1
|
-1
|
114.00
|
|
2025-03-27
|
1
|
0
|
1
|
129.50
|
|
2025-03-20
|
1
|
0
|
1
|
132.00
|
|
2025-03-14
|
1
|
0
|
1
|
129.50
|
|
2025-03-13
|
2
|
0
|
2
|
127.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
1
|
0
|
1
|
133.50
|
|
2024-12-19
|
1
|
0
|
1
|
102.00
|
|
2024-12-09
|
1
|
0
|
1
|
101.00
|
|
2024-12-06
|
1
|
0
|
1
|
101.00
|
|
2024-12-03
|
1
|
0
|
1
|
100.50
|
|
2024-12-02
|
1
|
0
|
1
|
100.00
|
|
2024-11-29
|
1
|
0
|
1
|
100.50
|
| 合計 | 287 | 281 | 6 | |
