| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2056
|
12518
|
-10462
|
34.60
|
|
2026-07-21
|
1029
|
11158
|
-10129
|
34.70
|
|
2026-07-20
|
2194
|
30472
|
-28278
|
35.15
|
|
2026-07-17
|
3289
|
8992
|
-5703
|
35.55
|
|
2026-07-16
|
7816
|
13181
|
-5365
|
36.15
|
|
2026-07-15
|
1904
|
5820
|
-3916
|
36.15
|
|
2026-07-14
|
1003
|
6755
|
-5752
|
35.45
|
|
2026-07-13
|
1465
|
8179
|
-6714
|
35.75
|
|
2026-07-09
|
3641
|
11524
|
-7883
|
36.85
|
|
2026-07-08
|
1406
|
3612
|
-2206
|
35.85
|
|
2026-07-07
|
15055
|
1405
|
13650
|
34.90
|
|
2026-07-06
|
3201
|
2910
|
291
|
34.30
|
|
2026-07-03
|
7449
|
5541
|
1908
|
34.15
|
|
2026-07-02
|
2152
|
4154
|
-2002
|
33.00
|
|
2026-07-01
|
2454
|
11086
|
-8632
|
33.35
|
|
2026-06-30
|
3489
|
4395
|
-906
|
33.25
|
|
2026-06-29
|
6648
|
2851
|
3797
|
33.00
|
|
2026-06-26
|
6801
|
2513
|
4288
|
31.90
|
|
2026-06-25
|
7350
|
1311
|
6039
|
31.85
|
|
2026-06-24
|
6148
|
860
|
5288
|
31.60
|
|
2026-06-23
|
10881
|
377
|
10504
|
32.15
|
|
2026-06-22
|
3861
|
917
|
2944
|
32.05
|
|
2026-06-18
|
4952
|
5718
|
-766
|
32.45
|
|
2026-06-17
|
2961
|
2100
|
861
|
32.60
|
|
2026-06-16
|
4032
|
3683
|
349
|
32.30
|
|
2026-06-15
|
2746
|
6781
|
-4035
|
31.60
|
|
2026-06-12
|
12908
|
1131
|
11777
|
30.20
|
|
2026-06-11
|
3540
|
8923
|
-5383
|
28.75
|
|
2026-06-10
|
3039
|
13290
|
-10251
|
28.90
|
|
2026-06-09
|
10166
|
16425
|
-6259
|
29.55
|
|
2026-06-08
|
1281
|
10320
|
-9039
|
27.75
|
|
2026-06-04
|
5568
|
32768
|
-27200
|
28.55
|
|
2026-06-03
|
22157
|
6591
|
15566
|
28.30
|
|
2026-06-02
|
13740
|
17273
|
-3533
|
26.10
|
|
2026-06-01
|
6540
|
10422
|
-3882
|
24.60
|
|
2026-05-29
|
8255
|
14271
|
-6016
|
23.35
|
|
2026-05-28
|
4127
|
25849
|
-21722
|
23.00
|
|
2026-05-27
|
4209
|
45885
|
-41676
|
23.30
|
|
2026-05-26
|
9064
|
16083
|
-7019
|
23.60
|
|
2026-05-25
|
2802
|
8867
|
-6065
|
23.30
|
|
2026-05-22
|
217
|
13230
|
-13013
|
23.80
|
|
2026-05-21
|
2376
|
10134
|
-7758
|
23.85
|
|
2026-05-20
|
11736
|
3108
|
8628
|
23.90
|
|
2026-05-19
|
8374
|
5751
|
2623
|
23.60
|
|
2026-05-18
|
2559
|
13137
|
-10578
|
23.45
|
|
2026-05-15
|
22329
|
1709
|
20620
|
23.80
|
|
2026-05-14
|
20586
|
3730
|
16856
|
23.10
|
|
2026-05-13
|
17048
|
3112
|
13936
|
23.15
|
|
2026-05-12
|
23937
|
1440
|
22497
|
23.00
|
|
2026-05-11
|
10781
|
770
|
10011
|
23.45
|
|
2026-05-08
|
19222
|
2647
|
16575
|
23.80
|
|
2026-05-07
|
9924
|
838
|
9086
|
24.00
|
|
2026-05-06
|
22531
|
908
|
21623
|
23.95
|
|
2026-05-05
|
13681
|
363
|
13318
|
23.70
|
|
2026-05-04
|
7649
|
825
|
6824
|
23.50
|
|
2026-04-30
|
7213
|
1216
|
5997
|
23.80
|
|
2026-04-29
|
1430
|
9552
|
-8122
|
24.05
|
|
2026-04-28
|
9570
|
1697
|
7873
|
24.40
|
|
2026-04-27
|
4504
|
3702
|
802
|
23.80
|
|
2026-04-24
|
14552
|
1118
|
13434
|
23.95
|
|
2026-04-23
|
4239
|
3693
|
546
|
23.70
|
|
2026-04-22
|
11066
|
939
|
10127
|
23.95
|
|
2026-04-21
|
1752
|
14108
|
-12356
|
23.95
|
|
2026-04-20
|
6477
|
8039
|
-1562
|
24.25
|
|
2026-04-17
|
583
|
5668
|
-5085
|
24.30
|
|
2026-04-16
|
4272
|
3021
|
1251
|
24.95
|
|
2026-04-15
|
1713
|
5703
|
-3990
|
24.60
|
|
2026-04-14
|
5318
|
8911
|
-3593
|
24.45
|
|
2026-04-13
|
630
|
5858
|
-5228
|
24.15
|
|
2026-04-10
|
1491
|
2808
|
-1317
|
24.55
|
|
2026-04-08
|
2965
|
6409
|
-3444
|
24.70
|
|
2026-04-07
|
1235
|
5052
|
-3817
|
24.35
|
|
2026-04-02
|
15872
|
4430
|
11442
|
24.35
|
|
2026-04-01
|
12573
|
10777
|
1796
|
24.05
|
|
2026-03-31
|
3514
|
10912
|
-7398
|
23.15
|
|
2026-03-30
|
910
|
8287
|
-7377
|
23.75
|
|
2026-03-27
|
3923
|
12355
|
-8432
|
24.05
|
|
2026-03-26
|
581
|
9220
|
-8639
|
24.15
|
|
2026-03-25
|
3833
|
8917
|
-5084
|
24.45
|
|
2026-03-24
|
892
|
19641
|
-18749
|
24.15
|
|
2026-03-23
|
433
|
17341
|
-16908
|
23.90
|
|
2026-03-20
|
1411
|
24736
|
-23325
|
24.65
|
|
2026-03-19
|
2771
|
4510
|
-1739
|
24.45
|
|
2026-03-18
|
1911
|
11871
|
-9960
|
24.60
|
|
2026-03-17
|
1221
|
5022
|
-3801
|
25.05
|
|
2026-03-16
|
1668
|
4677
|
-3009
|
24.80
|
|
2026-03-13
|
6644
|
15463
|
-8819
|
24.75
|
|
2026-03-12
|
18130
|
3309
|
14821
|
24.65
|
|
2026-03-11
|
1300
|
2651
|
-1351
|
24.35
|
|
2026-03-10
|
1253
|
4462
|
-3209
|
24.30
|
|
2026-03-09
|
3360
|
11494
|
-8134
|
23.95
|
|
2026-03-06
|
332
|
7479
|
-7147
|
24.40
|
|
2026-03-05
|
951
|
8006
|
-7055
|
24.55
|
|
2026-03-04
|
2022
|
27206
|
-25184
|
24.15
|
|
2026-03-03
|
966
|
5025
|
-4059
|
25.30
|
|
2026-03-02
|
761
|
12904
|
-12143
|
24.85
|
|
2026-02-26
|
15713
|
10536
|
5177
|
25.60
|
|
2026-02-25
|
732
|
9752
|
-9020
|
24.90
|
|
2026-02-24
|
2439
|
14406
|
-11967
|
25.30
|
|
2026-02-23
|
12453
|
6519
|
5934
|
25.30
|
|
2026-02-11
|
5752
|
10191
|
-4439
|
24.00
|
|
2026-02-09
|
1825
|
4344
|
-2519
|
23.80
|
|
2026-02-05
|
2856
|
921
|
1935
|
23.10
|
|
2026-02-04
|
7157
|
2527
|
4630
|
23.05
|
|
2026-02-03
|
2559
|
3397
|
-838
|
22.75
|
|
2026-02-02
|
6009
|
1946
|
4063
|
22.35
|
|
2026-01-30
|
1404
|
8659
|
-7255
|
22.70
|
|
2026-01-29
|
2646
|
1181
|
1465
|
22.85
|
|
2026-01-28
|
466
|
2398
|
-1932
|
22.85
|
|
2026-01-27
|
3933
|
2161
|
1772
|
23.20
|
|
2026-01-26
|
2273
|
6436
|
-4163
|
22.90
|
|
2026-01-23
|
3852
|
9345
|
-5493
|
22.15
|
|
2026-01-22
|
236
|
22306
|
-22070
|
22.10
|
|
2026-01-21
|
20623
|
12739
|
7884
|
22.10
|
|
2026-01-20
|
2026
|
3946
|
-1920
|
22.90
|
|
2026-01-19
|
5221
|
7291
|
-2070
|
22.85
|
|
2026-01-16
|
13161
|
84
|
13077
|
21.85
|
|
2026-01-15
|
13895
|
676
|
13219
|
21.60
|
|
2026-01-14
|
12100
|
1427
|
10673
|
21.25
|
|
2026-01-13
|
10996
|
2709
|
8287
|
21.05
|
|
2026-01-12
|
607
|
2744
|
-2137
|
20.90
|
|
2026-01-09
|
267
|
3742
|
-3475
|
20.85
|
|
2026-01-08
|
8878
|
1704
|
7174
|
20.75
|
|
2026-01-07
|
7889
|
4191
|
3698
|
20.85
|
|
2026-01-05
|
7106
|
3067
|
4039
|
21.00
|
|
2026-01-02
|
1644
|
4716
|
-3072
|
20.40
|
|
2025-12-31
|
6923
|
11052
|
-4129
|
20.40
|
|
2025-12-30
|
3731
|
5281
|
-1550
|
20.55
|
|
2025-12-26
|
4208
|
40941
|
-36733
|
20.60
|
|
2025-12-24
|
6411
|
43363
|
-36952
|
20.75
|
|
2025-12-23
|
3685
|
43990
|
-40305
|
20.90
|
|
2025-12-22
|
21907
|
25661
|
-3754
|
21.20
|
|
2025-12-19
|
12110
|
52732
|
-40622
|
21.40
|
|
2025-12-18
|
103109
|
35192
|
67917
|
21.30
|
|
2025-12-17
|
99954
|
9264
|
90690
|
21.25
|
|
2025-12-16
|
21326
|
10441
|
10885
|
20.05
|
|
2025-12-15
|
9702
|
104
|
9598
|
19.35
|
|
2025-12-12
|
11438
|
52
|
11386
|
19.40
|
|
2025-12-11
|
5171
|
509
|
4662
|
19.25
|
|
2025-12-10
|
14025
|
245
|
13780
|
19.15
|
|
2025-12-09
|
19434
|
282
|
19152
|
19.25
|
|
2025-12-08
|
9701
|
841
|
8860
|
19.10
|
|
2025-12-05
|
12439
|
61
|
12378
|
19.25
|
|
2025-12-04
|
19924
|
499
|
19425
|
19.15
|
|
2025-12-03
|
8980
|
5031
|
3949
|
18.75
|
|
2025-12-02
|
11081
|
4884
|
6197
|
18.80
|
|
2025-12-01
|
7139
|
330
|
6809
|
18.35
|
|
2025-11-28
|
659
|
16375
|
-15716
|
18.05
|
|
2025-11-27
|
988
|
4438
|
-3450
|
18.65
|
|
2025-11-26
|
1142
|
7449
|
-6307
|
18.55
|
|
2025-11-25
|
370
|
9182
|
-8812
|
18.60
|
|
2025-11-24
|
17523
|
8609
|
8914
|
18.50
|
|
2025-11-21
|
1034
|
2379
|
-1345
|
18.35
|
|
2025-11-20
|
317
|
3120
|
-2803
|
18.55
|
|
2025-11-19
|
306
|
5836
|
-5530
|
18.40
|
|
2025-11-18
|
1073
|
8569
|
-7496
|
18.50
|
|
2025-11-17
|
425
|
5533
|
-5108
|
18.85
|
|
2025-11-14
|
1211
|
13468
|
-12257
|
18.90
|
|
2025-11-13
|
3374
|
17871
|
-14497
|
19.00
|
|
2025-11-12
|
864
|
4757
|
-3893
|
19.15
|
|
2025-11-11
|
7838
|
2542
|
5296
|
19.30
|
|
2025-11-10
|
7380
|
2544
|
4836
|
18.95
|
|
2025-11-07
|
11205
|
271
|
10934
|
18.95
|
|
2025-11-06
|
3959
|
1971
|
1988
|
19.05
|
|
2025-11-05
|
10503
|
5285
|
5218
|
19.10
|
|
2025-11-04
|
6805
|
1061
|
5744
|
19.00
|
|
2025-11-03
|
2594
|
1074
|
1520
|
18.95
|
|
2025-10-31
|
5108
|
1558
|
3550
|
18.70
|
|
2025-10-30
|
4848
|
2576
|
2272
|
18.90
|
|
2025-10-28
|
4756
|
1588
|
3168
|
19.00
|
|
2025-10-27
|
16131
|
855
|
15276
|
19.25
|
|
2025-10-23
|
1372
|
6196
|
-4824
|
19.50
|
|
2025-10-22
|
6141
|
7207
|
-1066
|
19.75
|
|
2025-10-21
|
4817
|
918
|
3899
|
19.70
|
|
2025-10-20
|
8702
|
1216
|
7486
|
19.75
|
|
2025-10-17
|
3393
|
159
|
3234
|
19.40
|
|
2025-10-16
|
10447
|
1268
|
9179
|
19.65
|
|
2025-10-15
|
20782
|
3608
|
17174
|
19.80
|
|
2025-10-14
|
1590
|
4307
|
-2717
|
19.00
|
|
2025-10-13
|
485
|
6382
|
-5897
|
18.55
|
|
2025-10-09
|
797
|
1562
|
-765
|
18.80
|
|
2025-10-08
|
505
|
3614
|
-3109
|
18.45
|
|
2025-10-07
|
914
|
607
|
307
|
18.40
|
|
2025-10-03
|
3715
|
1310
|
2405
|
18.25
|
|
2025-10-02
|
1068
|
3689
|
-2621
|
18.20
|
|
2025-10-01
|
1169
|
6872
|
-5703
|
18.20
|
|
2025-09-30
|
1365
|
14759
|
-13394
|
18.00
|
|
2025-09-26
|
1319
|
2645
|
-1326
|
17.80
|
|
2025-09-25
|
9907
|
12904
|
-2997
|
17.70
|
|
2025-09-24
|
3055
|
3750
|
-695
|
17.75
|
|
2025-09-23
|
5301
|
3372
|
1929
|
17.65
|
|
2025-09-22
|
4351
|
2050
|
2301
|
17.50
|
|
2025-09-19
|
9449
|
23827
|
-14378
|
17.35
|
|
2025-09-18
|
10032
|
306
|
9726
|
17.55
|
|
2025-09-17
|
2323
|
1174
|
1149
|
17.35
|
|
2025-09-16
|
1641
|
252
|
1389
|
17.55
|
|
2025-09-15
|
4911
|
176
|
4735
|
17.45
|
|
2025-09-12
|
1603
|
4525
|
-2922
|
17.30
|
|
2025-09-11
|
819
|
2898
|
-2079
|
17.20
|
|
2025-09-10
|
1884
|
1716
|
168
|
17.30
|
|
2025-09-09
|
2841
|
534
|
2307
|
17.20
|
|
2025-09-08
|
657
|
3359
|
-2702
|
17.10
|
|
2025-09-05
|
118
|
10841
|
-10723
|
17.10
|
|
2025-09-03
|
888
|
2488
|
-1600
|
16.95
|
|
2025-09-02
|
3733
|
502
|
3231
|
16.65
|
|
2025-09-01
|
5760
|
1752
|
4008
|
16.40
|
|
2025-08-29
|
14166
|
7186
|
6980
|
16.25
|
|
2025-08-28
|
10794
|
931
|
9863
|
16.35
|
|
2025-08-27
|
6802
|
3283
|
3519
|
16.25
|
|
2025-08-26
|
38108
|
97395
|
-59287
|
16.10
|
|
2025-08-25
|
4387
|
323
|
4064
|
16.40
|
|
2025-08-22
|
1981
|
734
|
1247
|
16.30
|
|
2025-08-21
|
3068
|
2541
|
527
|
16.40
|
|
2025-08-20
|
25876
|
1379
|
24497
|
16.30
|
|
2025-08-19
|
6200
|
4299
|
1901
|
16.25
|
|
2025-08-18
|
9339
|
93
|
9246
|
16.30
|
|
2025-08-15
|
3689
|
2688
|
1001
|
16.25
|
|
2025-08-14
|
11804
|
2544
|
9260
|
16.40
|
|
2025-08-13
|
8049
|
3188
|
4861
|
16.15
|
|
2025-08-12
|
4189
|
9790
|
-5601
|
15.95
|
|
2025-08-11
|
5716
|
3126
|
2590
|
16.55
|
|
2025-08-08
|
12991
|
3968
|
9023
|
16.60
|
|
2025-08-07
|
4128
|
15167
|
-11039
|
16.60
|
|
2025-08-06
|
1658
|
7214
|
-5556
|
16.70
|
|
2025-08-05
|
12463
|
5827
|
6636
|
16.65
|
|
2025-08-04
|
811
|
3412
|
-2601
|
16.60
|
|
2025-08-01
|
7432
|
6740
|
692
|
16.35
|
|
2025-07-31
|
19324
|
8799
|
10525
|
16.35
|
|
2025-07-30
|
10253
|
5246
|
5007
|
16.40
|
|
2025-07-29
|
23085
|
3321
|
19764
|
16.20
|
|
2025-07-28
|
21286
|
450
|
20836
|
16.30
|
|
2025-07-25
|
10102
|
11244
|
-1142
|
16.40
|
|
2025-07-24
|
5382
|
69541
|
-64159
|
16.30
|
|
2025-07-23
|
308
|
14307
|
-13999
|
17.40
|
|
2025-07-22
|
1216
|
21214
|
-19998
|
17.30
|
|
2025-07-21
|
809
|
19650
|
-18841
|
17.60
|
|
2025-07-18
|
26647
|
46702
|
-20055
|
18.00
|
|
2025-07-16
|
20258
|
3
|
20255
|
18.20
|
|
2025-07-15
|
0
|
531
|
-531
|
18.15
|
|
2025-07-14
|
24446
|
1715
|
22731
|
18.60
|
|
2025-07-11
|
74742
|
151098
|
-76356
|
18.30
|
|
2025-07-10
|
36189
|
3683
|
32506
|
16.90
|
|
2025-07-09
|
25892
|
1813
|
24079
|
16.25
|
|
2025-07-08
|
23319
|
1396
|
21923
|
16.20
|
|
2025-07-07
|
16701
|
902
|
15799
|
16.05
|
|
2025-07-04
|
16000
|
856
|
15144
|
15.95
|
|
2025-07-03
|
15612
|
2374
|
13238
|
16.15
|
|
2025-07-02
|
8727
|
833
|
7894
|
16.00
|
|
2025-07-01
|
2499
|
1633
|
866
|
15.75
|
|
2025-06-30
|
1884
|
3081
|
-1197
|
15.75
|
|
2025-06-27
|
6108
|
659
|
5449
|
15.95
|
|
2025-06-26
|
9388
|
9868
|
-480
|
15.85
|
|
2025-06-25
|
908
|
12134
|
-11226
|
15.80
|
|
2025-06-24
|
229
|
29994
|
-29765
|
15.80
|
|
2025-06-23
|
38
|
25396
|
-25358
|
15.90
|
|
2025-06-20
|
511
|
26561
|
-26050
|
16.45
|
|
2025-06-19
|
2105
|
1345
|
760
|
16.65
|
|
2025-06-18
|
8081
|
956
|
7125
|
16.80
|
|
2025-06-17
|
2274
|
1719
|
555
|
16.70
|
|
2025-06-16
|
714
|
1501
|
-787
|
16.80
|
|
2025-06-13
|
1811
|
357
|
1454
|
16.70
|
|
2025-06-12
|
536
|
2973
|
-2437
|
16.80
|
|
2025-06-11
|
1011
|
3185
|
-2174
|
16.65
|
|
2025-06-10
|
168
|
3651
|
-3483
|
16.85
|
|
2025-06-09
|
700
|
2826
|
-2126
|
16.90
|
|
2025-06-06
|
10715
|
268
|
10447
|
17.00
|
|
2025-06-05
|
4074
|
257
|
3817
|
16.75
|
|
2025-06-04
|
789
|
4315
|
-3526
|
16.75
|
|
2025-06-03
|
11447
|
1646
|
9801
|
16.70
|
|
2025-06-02
|
2263
|
321
|
1942
|
16.60
|
|
2025-05-29
|
4680
|
31370
|
-26690
|
17.15
|
|
2025-05-28
|
20061
|
967
|
19094
|
17.15
|
|
2025-05-27
|
2620
|
219
|
2401
|
17.15
|
|
2025-05-26
|
12582
|
376
|
12206
|
17.15
|
|
2025-05-23
|
18127
|
49
|
18078
|
17.10
|
|
2025-05-22
|
9741
|
70
|
9671
|
16.75
|
|
2025-05-21
|
4753
|
1056
|
3697
|
16.80
|
|
2025-05-20
|
3015
|
656
|
2359
|
16.75
|
|
2025-05-19
|
73
|
3817
|
-3744
|
16.80
|
|
2025-05-16
|
886
|
2689
|
-1803
|
16.95
|
|
2025-05-15
|
4112
|
5418
|
-1306
|
16.65
|
|
2025-05-14
|
599
|
2546
|
-1947
|
16.40
|
|
2025-05-13
|
2045
|
1918
|
127
|
16.35
|
|
2025-05-12
|
171
|
805
|
-634
|
16.30
|
|
2025-05-08
|
111
|
4346
|
-4235
|
16.10
|
|
2025-05-07
|
6621
|
577
|
6044
|
16.10
|
|
2025-05-06
|
2267
|
330
|
1937
|
15.95
|
|
2025-05-05
|
216
|
1604
|
-1388
|
15.80
|
|
2025-05-02
|
1110
|
8195
|
-7085
|
16.45
|
|
2025-04-30
|
5500
|
1330
|
4170
|
16.70
|
|
2025-04-29
|
2743
|
76
|
2667
|
16.30
|
|
2025-04-28
|
53
|
1020
|
-967
|
16.20
|
|
2025-04-25
|
6142
|
585
|
5557
|
16.15
|
|
2025-04-24
|
3324
|
0
|
3324
|
15.80
|
|
2025-04-23
|
4899
|
114
|
4785
|
15.75
|
|
2025-04-22
|
911
|
535
|
376
|
15.45
|
|
2025-04-18
|
175
|
31
|
144
|
15.70
|
|
2025-04-17
|
974
|
1
|
973
|
15.65
|
|
2025-04-16
|
1171
|
153
|
1018
|
15.85
|
|
2025-04-15
|
701
|
1688
|
-987
|
16.15
|
|
2025-04-14
|
2773
|
2210
|
563
|
15.65
|
|
2025-04-11
|
2277
|
5681
|
-3404
|
15.35
|
|
2025-04-10
|
566
|
173
|
393
|
15.60
|
|
2025-04-08
|
2536
|
7672
|
-5136
|
15.25
|
|
2025-04-01
|
833
|
6898
|
-6065
|
17.35
|
|
2025-03-31
|
1
|
3154
|
-3153
|
17.20
|
|
2025-03-28
|
231
|
1398
|
-1167
|
17.60
|
|
2025-03-25
|
166
|
3632
|
-3466
|
17.70
|
|
2025-03-24
|
497
|
1067
|
-570
|
17.70
|
|
2025-03-21
|
1152
|
12568
|
-11416
|
17.65
|
|
2025-03-20
|
538
|
2185
|
-1647
|
17.60
|
|
2025-03-19
|
1463
|
1070
|
393
|
17.55
|
|
2025-03-18
|
1409
|
5433
|
-4024
|
17.60
|
|
2025-03-17
|
1121
|
3802
|
-2681
|
17.50
|
|
2025-03-14
|
220
|
968
|
-748
|
17.45
|
|
2025-03-13
|
1
|
2787
|
-2786
|
17.45
|
|
2025-03-12
|
4
|
5319
|
-5315
|
17.50
|
|
2025-03-11
|
405
|
3226
|
-2821
|
17.60
|
|
2025-03-10
|
1
|
1409
|
-1408
|
17.60
|
|
2025-03-07
|
440
|
1718
|
-1278
|
17.70
|
|
2025-03-06
|
1392
|
2759
|
-1367
|
17.65
|
|
2025-03-05
|
2
|
4978
|
-4976
|
17.40
|
|
2025-03-04
|
4
|
2570
|
-2566
|
17.40
|
|
2025-03-03
|
1587
|
230
|
1357
|
17.50
|
|
2025-02-27
|
3345
|
12846
|
-9501
|
17.40
|
|
2025-02-26
|
3158
|
8549
|
-5391
|
17.40
|
|
2025-02-25
|
2683
|
2165
|
518
|
17.45
|
|
2025-02-24
|
2115
|
897
|
1218
|
17.45
|
|
2025-02-21
|
1
|
1172
|
-1171
|
17.50
|
|
2025-02-19
|
1199
|
305
|
894
|
17.45
|
|
2025-02-18
|
139
|
6
|
133
|
17.40
|
|
2025-02-17
|
3625
|
2
|
3623
|
17.30
|
|
2025-02-14
|
1560
|
2448
|
-888
|
17.25
|
|
2025-02-11
|
603
|
1558
|
-955
|
17.35
|
|
2025-02-10
|
124
|
1770
|
-1646
|
17.30
|
|
2025-02-06
|
1476
|
917
|
559
|
17.50
|
|
2025-02-05
|
157
|
2036
|
-1879
|
17.40
|
|
2025-02-04
|
3305
|
1336
|
1969
|
17.40
|
|
2025-02-03
|
2283
|
1036
|
1247
|
17.35
|
|
2025-01-22
|
3773
|
113
|
3660
|
17.45
|
|
2025-01-21
|
4693
|
265
|
4428
|
17.40
|
|
2025-01-20
|
2588
|
284
|
2304
|
17.30
|
|
2025-01-16
|
1381
|
279
|
1102
|
17.45
|
|
2025-01-15
|
4885
|
910
|
3975
|
17.40
|
|
2025-01-14
|
1117
|
1235
|
-118
|
17.35
|
|
2025-01-13
|
549
|
1092
|
-543
|
17.25
|
|
2025-01-09
|
979
|
3196
|
-2217
|
17.50
|
|
2025-01-08
|
569
|
4264
|
-3695
|
17.65
|
|
2025-01-07
|
14
|
4473
|
-4459
|
17.65
|
|
2025-01-06
|
77
|
10884
|
-10807
|
17.75
|
|
2025-01-03
|
22
|
4668
|
-4646
|
17.55
|
|
2025-01-02
|
30
|
5697
|
-5667
|
17.55
|
|
2024-12-31
|
2753
|
4407
|
-1654
|
17.40
|
|
2024-12-30
|
30
|
1345
|
-1315
|
17.65
|
|
2024-12-26
|
1
|
6821
|
-6820
|
17.70
|
|
2024-12-25
|
0
|
3598
|
-3598
|
17.75
|
|
2024-12-24
|
396
|
4340
|
-3944
|
17.80
|
|
2024-12-23
|
2691
|
5326
|
-2635
|
17.50
|
|
2024-12-20
|
8391
|
11695
|
-3304
|
17.10
|
|
2024-12-19
|
30
|
12857
|
-12827
|
17.30
|
|
2024-12-18
|
76
|
10078
|
-10002
|
17.60
|
|
2024-12-17
|
189
|
7623
|
-7434
|
17.50
|
|
2024-12-16
|
15
|
561
|
-546
|
17.40
|
|
2024-12-12
|
31
|
1672
|
-1641
|
17.70
|
|
2024-12-11
|
455
|
1872
|
-1417
|
17.55
|
|
2024-12-09
|
1726
|
687
|
1039
|
17.65
|
|
2024-12-06
|
561
|
2603
|
-2042
|
17.45
|
|
2024-12-05
|
1712
|
117
|
1595
|
17.45
|
|
2024-12-04
|
1245
|
3518
|
-2273
|
17.30
|
|
2024-12-03
|
1445
|
4017
|
-2572
|
17.50
|
|
2024-12-02
|
7282
|
172
|
7110
|
17.40
|
|
2024-11-29
|
1111
|
107
|
1004
|
17.10
|
|
2024-11-28
|
31
|
1934
|
-1903
|
17.30
|
|
2024-11-27
|
9
|
1928
|
-1919
|
17.45
|
|
2024-11-26
|
0
|
8284
|
-8284
|
17.55
|
|
2024-11-25
|
3290
|
24834
|
-21544
|
18.00
|
|
2024-11-22
|
250
|
3816
|
-3566
|
17.35
|
|
2024-11-21
|
939
|
7952
|
-7013
|
17.25
|
|
2024-11-20
|
76
|
2145
|
-2069
|
17.35
|
|
2024-11-19
|
2771
|
5183
|
-2412
|
17.45
|
|
2024-11-18
|
562
|
10853
|
-10291
|
16.90
|
|
2024-11-15
|
6
|
4094
|
-4088
|
16.90
|
|
2024-11-14
|
0
|
10214
|
-10214
|
16.85
|
|
2024-11-13
|
49
|
3823
|
-3774
|
17.05
|
|
2024-11-12
|
174
|
6251
|
-6077
|
17.00
|
|
2024-11-11
|
172
|
2840
|
-2668
|
17.15
|
|
2024-11-08
|
441
|
4885
|
-4444
|
17.15
|
|
2024-11-07
|
69
|
275
|
-206
|
17.20
|
|
2024-11-06
|
256
|
4264
|
-4008
|
17.05
|
|
2024-11-05
|
404
|
4162
|
-3758
|
17.15
|
|
2024-11-04
|
33
|
1979
|
-1946
|
17.10
|
|
2024-11-01
|
2
|
6865
|
-6863
|
17.00
|
|
2024-10-30
|
710
|
5961
|
-5251
|
17.10
|
|
2024-10-29
|
363
|
1759
|
-1396
|
17.20
|
|
2024-10-28
|
105
|
2408
|
-2303
|
17.25
|
|
2024-10-25
|
519
|
1938
|
-1419
|
17.20
|
|
2024-10-24
|
47
|
10792
|
-10745
|
17.20
|
|
2024-10-23
|
360
|
3492
|
-3132
|
17.20
|
|
2024-10-22
|
1322
|
4070
|
-2748
|
17.45
|
|
2024-10-21
|
160
|
2087
|
-1927
|
17.50
|
|
2024-10-18
|
1293
|
484
|
809
|
17.55
|
|
2024-10-17
|
2163
|
64
|
2099
|
17.45
|
|
2024-10-14
|
417
|
7312
|
-6895
|
17.45
|
|
2024-10-11
|
987
|
1723
|
-736
|
17.75
|
|
2024-10-09
|
2
|
4268
|
-4266
|
18.10
|
|
2024-10-08
|
2870
|
7731
|
-4861
|
18.20
|
|
2024-10-07
|
6524
|
4464
|
2060
|
18.20
|
|
2024-10-04
|
703
|
3370
|
-2667
|
18.20
|
|
2024-10-01
|
812
|
8928
|
-8116
|
18.40
|
|
2024-09-30
|
595
|
6666
|
-6071
|
18.40
|
|
2024-09-27
|
1442
|
8287
|
-6845
|
18.40
|
|
2024-09-26
|
164
|
8678
|
-8514
|
18.40
|
|
2024-09-25
|
96
|
2726
|
-2630
|
18.40
|
|
2024-09-24
|
61
|
935
|
-874
|
18.40
|
|
2024-09-23
|
84
|
2055
|
-1971
|
18.30
|
|
2024-09-20
|
2103
|
17934
|
-15831
|
18.25
|
|
2024-09-19
|
1310
|
13490
|
-12180
|
18.55
|
|
2024-09-18
|
304
|
16906
|
-16602
|
18.20
|
|
2024-09-12
|
3002
|
1125
|
1877
|
18.30
|
|
2024-09-11
|
0
|
2456
|
-2456
|
18.50
|
|
2024-09-09
|
119
|
4050
|
-3931
|
18.70
|
|
2024-09-06
|
48
|
965
|
-917
|
18.45
|
|
2024-09-05
|
290
|
647
|
-357
|
18.20
|
|
2024-09-04
|
48
|
3717
|
-3669
|
18.15
|
|
2024-09-03
|
18
|
1945
|
-1927
|
18.45
|
|
2024-09-02
|
617
|
1130
|
-513
|
18.65
|
|
2024-08-30
|
5689
|
2187
|
3502
|
18.50
|
|
2024-08-29
|
467
|
4411
|
-3944
|
18.40
|
|
2024-08-28
|
1208
|
3269
|
-2061
|
18.90
|
|
2024-08-27
|
1049
|
2865
|
-1816
|
19.20
|
|
2024-08-26
|
8287
|
1221
|
7066
|
20.00
|
|
2024-08-23
|
2703
|
3298
|
-595
|
19.40
|
|
2024-08-21
|
1479
|
185
|
1294
|
18.80
|
|
2024-08-19
|
445
|
654
|
-209
|
18.60
|
|
2024-08-16
|
747
|
257
|
490
|
18.80
|
|
2024-08-15
|
603
|
319
|
284
|
18.35
|
|
2024-08-14
|
2303
|
765
|
1538
|
18.80
|
|
2024-08-12
|
675
|
49
|
626
|
18.20
|
|
2024-08-09
|
1303
|
192
|
1111
|
17.90
|
|
2024-08-08
|
1304
|
556
|
748
|
17.70
|
|
2024-08-07
|
1130
|
1541
|
-411
|
17.50
|
|
2024-08-06
|
308
|
8245
|
-7937
|
17.55
|
|
2024-08-02
|
2408
|
125
|
2283
|
20.10
|
|
2024-08-01
|
767
|
1791
|
-1024
|
20.15
|
|
2024-07-31
|
3677
|
20
|
3657
|
20.30
|
|
2024-07-30
|
3523
|
1217
|
2306
|
20.20
|
|
2024-07-29
|
7201
|
56
|
7145
|
20.40
|
|
2024-07-26
|
2453
|
1720
|
733
|
20.05
|
|
2024-07-23
|
613
|
289
|
324
|
20.00
|
| 合計 | 2368282 | 2837069 | -468787 | |
