點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣欣 (2901) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
23.95
2026-07-17
5
1
4
24.05
2026-07-14
2
0
2
23.70
2026-07-13
0
1
-1
23.55
2026-07-06
2
0
2
23.70
2026-07-02
1
0
1
24.05
2026-06-30
0
1
-1
23.70
2026-06-29
1
0
1
23.85
2026-06-24
0
2
-2
23.80
2026-06-23
1
0
1
24.00
2026-06-22
1
0
1
23.80
2026-06-17
3
0
3
24.30
2026-06-16
1
0
1
23.80
2026-06-15
0
1
-1
23.70
2026-06-05
3
0
3
23.35
2026-06-04
1
0
1
23.50
2026-06-02
0
1
-1
23.50
2026-06-01
3
0
3
23.50
2026-05-29
2
0
2
23.55
2026-05-27
1
0
1
22.45
2026-05-22
0
1
-1
22.60
2026-05-21
0
1
-1
22.55
2026-05-18
1
0
1
22.60
2026-05-14
1
0
1
22.90
2026-05-12
0
2
-2
23.00
2026-05-11
3
1
2
23.45
2026-05-08
2
0
2
23.65
2026-05-06
0
1
-1
24.40
2026-05-04
1
0
1
24.95
2026-04-28
1
0
1
23.50
2026-04-22
1
0
1
23.25
2026-04-20
2
0
2
23.55
2026-04-16
2
0
2
23.45
2026-04-08
1
0
1
23.80
2026-03-30
0
1
-1
23.65
2026-03-16
0
1
-1
23.40
2026-03-09
0
2
-2
23.80
2026-02-26
1
0
1
23.95
2026-02-11
2
0
2
24.50
2025-10-30
0
1
-1
24.85
2025-10-16
0
0
0
25.25
2025-10-15
0
1
-1
25.35
2025-07-29
0
2
-2
25.70
2025-07-24
0
1
-1
26.05
2025-07-01
1
0
1
27.00
2025-06-27
0
0
0
27.10
2025-06-26
1
0
1
27.00
2025-04-21
0
1
-1
23.95
2025-03-24
0
1
-1
27.30
2025-03-20
0
1
-1
27.35
2025-03-13
2
0
2
27.00
2025-02-04
0
2
-2
27.15
2025-01-22
1
0
1
27.25
2025-01-21
1
0
1
27.30
2025-01-20
2
0
2
27.25
2025-01-16
1
0
1
27.35
2025-01-07
0
1
-1
27.30
2025-01-03
1
0
1
27.50
2024-12-31
0
1
-1
27.45
2024-12-09
0
1
-1
27.20
2024-11-18
1
0
1
27.85
2024-10-11
1
0
1
27.40
合計 57 31 26