| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
16
|
-12
|
25.75
|
|
2026-07-21
|
1
|
8
|
-7
|
28.30
|
|
2026-07-17
|
7
|
0
|
7
|
23.45
|
|
2026-07-16
|
1
|
16
|
-15
|
24.30
|
|
2026-07-14
|
8
|
0
|
8
|
24.55
|
|
2026-07-13
|
3
|
1
|
2
|
22.35
|
|
2026-07-08
|
0
|
1
|
-1
|
21.95
|
|
2026-07-07
|
1
|
1
|
0
|
22.20
|
|
2026-07-06
|
1
|
0
|
1
|
22.35
|
|
2026-07-03
|
2
|
0
|
2
|
22.60
|
|
2026-06-22
|
1
|
0
|
1
|
22.70
|
|
2026-06-16
|
4
|
0
|
4
|
23.65
|
|
2026-06-15
|
1
|
0
|
1
|
22.25
|
|
2026-06-10
|
0
|
1
|
-1
|
21.35
|
|
2026-06-05
|
0
|
1
|
-1
|
22.05
|
|
2026-06-02
|
2
|
0
|
2
|
22.00
|
|
2026-06-01
|
1
|
0
|
1
|
22.00
|
|
2026-05-29
|
7
|
0
|
7
|
21.60
|
|
2026-05-28
|
1
|
0
|
1
|
21.45
|
|
2026-05-27
|
2
|
0
|
2
|
21.55
|
|
2026-05-22
|
0
|
1
|
-1
|
21.15
|
|
2026-05-21
|
0
|
1
|
-1
|
21.20
|
|
2026-05-20
|
1
|
0
|
1
|
21.35
|
|
2026-05-19
|
0
|
1
|
-1
|
21.25
|
|
2026-05-14
|
0
|
1
|
-1
|
21.45
|
|
2026-05-12
|
0
|
1
|
-1
|
21.80
|
|
2026-05-11
|
1
|
0
|
1
|
22.30
|
|
2026-05-08
|
5
|
0
|
5
|
22.85
|
|
2026-05-07
|
4
|
0
|
4
|
22.85
|
|
2026-05-06
|
2
|
0
|
2
|
22.20
|
|
2026-04-24
|
3
|
0
|
3
|
22.10
|
|
2026-04-21
|
4
|
0
|
4
|
22.60
|
|
2026-04-20
|
4
|
0
|
4
|
22.75
|
|
2026-04-17
|
1
|
0
|
1
|
22.75
|
|
2026-04-16
|
6
|
0
|
6
|
22.85
|
|
2026-04-15
|
1
|
0
|
1
|
22.60
|
|
2026-04-14
|
2
|
0
|
2
|
22.15
|
|
2026-04-10
|
1
|
0
|
1
|
21.55
|
|
2026-04-08
|
3
|
0
|
3
|
21.40
|
|
2026-04-01
|
1
|
0
|
1
|
21.20
|
|
2026-03-30
|
0
|
1
|
-1
|
20.80
|
|
2026-03-19
|
0
|
0
|
0
|
20.90
|
|
2026-03-16
|
0
|
2
|
-2
|
20.55
|
|
2026-03-13
|
0
|
1
|
-1
|
20.60
|
|
2026-03-10
|
0
|
1
|
-1
|
20.80
|
|
2026-03-09
|
0
|
4
|
-4
|
20.55
|
|
2026-02-26
|
3
|
0
|
3
|
23.15
|
|
2026-02-25
|
2
|
0
|
2
|
22.75
|
|
2026-02-11
|
3
|
0
|
3
|
21.45
|
|
2025-12-17
|
0
|
1
|
-1
|
20.80
|
|
2025-10-30
|
0
|
2
|
-2
|
20.80
|
|
2025-10-16
|
0
|
0
|
0
|
20.70
|
|
2025-10-15
|
0
|
2
|
-2
|
20.70
|
|
2025-07-31
|
0
|
1
|
-1
|
21.10
|
|
2025-07-24
|
0
|
1
|
-1
|
21.60
|
|
2025-07-01
|
2
|
0
|
2
|
22.60
|
|
2025-06-27
|
0
|
0
|
0
|
22.60
|
|
2025-06-26
|
2
|
0
|
2
|
22.40
|
|
2025-06-24
|
1
|
0
|
1
|
21.65
|
|
2025-05-05
|
1
|
0
|
1
|
22.00
|
|
2025-04-11
|
0
|
3
|
-3
|
20.80
|
|
2025-04-10
|
0
|
1
|
-1
|
21.25
|
|
2025-04-07
|
0
|
2
|
-2
|
21.10
|
|
2025-03-28
|
2
|
0
|
2
|
24.95
|
|
2025-03-21
|
1
|
0
|
1
|
24.25
|
|
2025-03-20
|
1
|
0
|
1
|
24.35
|
|
2025-03-17
|
2
|
0
|
2
|
24.45
|
|
2025-03-14
|
0
|
2
|
-2
|
23.85
|
|
2025-03-13
|
2
|
0
|
2
|
23.85
|
|
2025-03-06
|
1
|
0
|
1
|
23.50
|
|
2025-02-19
|
0
|
1
|
-1
|
23.70
|
|
2025-02-06
|
0
|
2
|
-2
|
24.75
|
|
2025-02-03
|
0
|
2
|
-2
|
24.90
|
|
2025-01-15
|
0
|
1
|
-1
|
22.80
|
|
2025-01-14
|
0
|
1
|
-1
|
22.45
|
|
2025-01-02
|
0
|
2
|
-2
|
22.65
|
|
2024-12-31
|
0
|
1
|
-1
|
22.65
|
|
2024-12-30
|
4
|
0
|
4
|
23.20
|
|
2024-12-19
|
1
|
0
|
1
|
25.70
|
|
2024-12-05
|
1
|
0
|
1
|
26.15
|
|
2024-11-20
|
0
|
2
|
-2
|
25.05
|
|
2024-11-12
|
1
|
0
|
1
|
24.75
|
|
2024-11-11
|
0
|
1
|
-1
|
25.10
|
|
2024-11-08
|
0
|
1
|
-1
|
25.00
|
|
2024-11-05
|
0
|
1
|
-1
|
24.50
|
|
2024-11-04
|
0
|
1
|
-1
|
24.80
|
|
2024-10-11
|
1
|
0
|
1
|
26.50
|
|
2024-09-25
|
2
|
0
|
2
|
27.65
|
|
2024-09-10
|
1
|
0
|
1
|
27.25
|
|
2024-08-29
|
0
|
1
|
-1
|
28.80
|
|
2024-08-23
|
1
|
0
|
1
|
29.15
|
| 合計 | 121 | 91 | 30 | |
