| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
31.60
|
|
2026-07-21
|
1
|
0
|
1
|
31.55
|
|
2026-06-17
|
0
|
1
|
-1
|
35.40
|
|
2026-06-16
|
1
|
0
|
1
|
35.10
|
|
2025-08-29
|
0
|
1
|
-1
|
45.00
|
|
2025-08-28
|
0
|
2
|
-2
|
44.55
|
|
2025-08-19
|
0
|
1
|
-1
|
44.20
|
|
2025-08-18
|
0
|
3
|
-3
|
45.00
|
|
2025-08-15
|
0
|
3
|
-3
|
45.05
|
|
2025-08-14
|
0
|
1
|
-1
|
45.00
|
|
2025-08-13
|
0
|
1
|
-1
|
45.00
|
|
2025-07-25
|
0
|
1
|
-1
|
44.90
|
|
2025-07-24
|
0
|
1
|
-1
|
44.95
|
|
2025-07-23
|
0
|
1
|
-1
|
44.95
|
|
2025-07-22
|
0
|
1
|
-1
|
44.80
|
|
2025-07-21
|
0
|
3
|
-3
|
44.90
|
|
2025-07-17
|
0
|
1
|
-1
|
46.05
|
|
2025-07-16
|
0
|
3
|
-3
|
46.00
|
|
2025-07-14
|
0
|
1
|
-1
|
46.20
|
|
2025-07-11
|
0
|
1
|
-1
|
46.30
|
|
2025-07-10
|
0
|
1
|
-1
|
46.00
|
|
2025-07-08
|
0
|
1
|
-1
|
45.50
|
|
2025-07-07
|
0
|
1
|
-1
|
45.30
|
|
2025-07-02
|
0
|
2
|
-2
|
45.55
|
|
2025-07-01
|
0
|
1
|
-1
|
45.50
|
|
2025-06-03
|
0
|
1
|
-1
|
47.95
|
|
2025-06-02
|
0
|
7
|
-7
|
48.60
|
|
2025-05-29
|
0
|
2
|
-2
|
48.10
|
|
2025-05-28
|
0
|
2
|
-2
|
48.20
|
|
2025-05-27
|
0
|
3
|
-3
|
48.15
|
|
2025-05-26
|
0
|
6
|
-6
|
48.60
|
|
2025-05-23
|
0
|
1
|
-1
|
48.95
|
|
2025-05-22
|
0
|
3
|
-3
|
48.60
|
|
2025-05-21
|
0
|
3
|
-3
|
48.65
|
|
2025-05-20
|
0
|
8
|
-8
|
49.15
|
|
2025-05-19
|
0
|
9
|
-9
|
49.30
|
|
2025-05-16
|
0
|
2
|
-2
|
49.80
|
|
2025-05-15
|
0
|
3
|
-3
|
49.00
|
|
2025-05-14
|
0
|
2
|
-2
|
49.30
|
|
2025-02-25
|
0
|
1
|
-1
|
52.00
|
|
2025-02-24
|
0
|
6
|
-6
|
51.90
|
|
2025-02-21
|
0
|
7
|
-7
|
51.90
|
|
2025-02-19
|
0
|
7
|
-7
|
51.10
|
|
2025-02-18
|
0
|
3
|
-3
|
51.40
|
|
2025-02-17
|
0
|
2
|
-2
|
51.70
|
|
2025-02-14
|
0
|
3
|
-3
|
51.90
|
|
2025-02-11
|
0
|
11
|
-11
|
51.50
|
|
2025-02-10
|
0
|
6
|
-6
|
50.70
|
|
2025-02-06
|
0
|
12
|
-12
|
50.40
|
|
2025-02-05
|
0
|
5
|
-5
|
50.20
|
|
2025-02-04
|
0
|
3
|
-3
|
49.70
|
|
2025-02-03
|
0
|
9
|
-9
|
49.80
|
|
2025-01-22
|
0
|
6
|
-6
|
49.55
|
|
2025-01-21
|
0
|
3
|
-3
|
49.10
|
|
2025-01-20
|
0
|
3
|
-3
|
48.35
|
|
2025-01-15
|
0
|
2
|
-2
|
47.80
|
|
2025-01-13
|
0
|
1
|
-1
|
46.75
|
|
2025-01-09
|
0
|
7
|
-7
|
48.00
|
|
2025-01-08
|
0
|
2
|
-2
|
47.15
|
|
2025-01-07
|
0
|
1
|
-1
|
47.35
|
|
2025-01-06
|
0
|
8
|
-8
|
48.05
|
|
2025-01-03
|
0
|
4
|
-4
|
48.05
|
|
2025-01-02
|
0
|
2
|
-2
|
46.95
|
|
2024-12-31
|
0
|
4
|
-4
|
46.55
|
|
2024-12-30
|
0
|
5
|
-5
|
46.45
|
|
2024-12-26
|
0
|
5
|
-5
|
46.30
|
|
2024-12-25
|
0
|
4
|
-4
|
47.00
|
|
2024-12-24
|
0
|
3
|
-3
|
47.60
|
|
2024-12-23
|
0
|
3
|
-3
|
47.70
|
|
2024-12-03
|
0
|
3
|
-3
|
49.30
|
|
2024-12-02
|
0
|
5
|
-5
|
49.10
|
|
2024-11-29
|
0
|
2
|
-2
|
49.60
|
|
2024-11-28
|
0
|
3
|
-3
|
50.10
|
|
2024-11-27
|
0
|
1
|
-1
|
50.20
|
|
2024-11-26
|
0
|
3
|
-3
|
50.40
|
|
2024-11-25
|
0
|
1
|
-1
|
50.40
|
|
2024-11-22
|
0
|
3
|
-3
|
50.80
|
|
2024-11-21
|
0
|
2
|
-2
|
51.20
|
|
2024-11-20
|
0
|
2
|
-2
|
51.80
|
|
2024-11-19
|
0
|
1
|
-1
|
51.90
|
|
2024-11-18
|
0
|
2
|
-2
|
51.80
|
|
2024-11-14
|
0
|
1
|
-1
|
52.70
|
|
2024-11-13
|
0
|
2
|
-2
|
52.70
|
|
2024-11-12
|
0
|
3
|
-3
|
52.50
|
|
2024-11-11
|
0
|
2
|
-2
|
52.80
|
|
2024-11-08
|
0
|
2
|
-2
|
52.70
|
|
2024-11-07
|
0
|
2
|
-2
|
52.70
|
|
2024-11-06
|
0
|
2
|
-2
|
52.60
|
|
2024-11-04
|
0
|
1
|
-1
|
53.70
|
|
2024-11-01
|
0
|
1
|
-1
|
53.50
|
|
2024-10-30
|
0
|
1
|
-1
|
53.70
|
|
2024-10-29
|
0
|
1
|
-1
|
53.70
|
|
2024-10-28
|
0
|
1
|
-1
|
53.70
|
|
2024-10-24
|
0
|
2
|
-2
|
53.80
|
|
2024-10-23
|
0
|
3
|
-3
|
53.30
|
|
2024-10-22
|
0
|
1
|
-1
|
52.60
|
|
2024-10-21
|
0
|
2
|
-2
|
54.10
|
|
2024-10-17
|
0
|
1
|
-1
|
53.80
|
|
2024-10-16
|
0
|
3
|
-3
|
53.80
|
|
2024-10-14
|
0
|
1
|
-1
|
52.70
|
|
2024-10-11
|
0
|
2
|
-2
|
53.00
|
|
2024-10-07
|
0
|
3
|
-3
|
54.10
|
|
2024-10-04
|
0
|
1
|
-1
|
54.50
|
|
2024-10-01
|
0
|
1
|
-1
|
54.50
|
|
2024-09-27
|
0
|
2
|
-2
|
55.50
|
|
2024-09-26
|
0
|
1
|
-1
|
54.40
|
|
2024-09-25
|
0
|
6
|
-6
|
54.50
|
|
2024-09-24
|
0
|
5
|
-5
|
54.50
|
|
2024-09-23
|
0
|
3
|
-3
|
54.50
|
|
2024-09-20
|
0
|
1
|
-1
|
53.20
|
|
2024-09-19
|
0
|
3
|
-3
|
53.20
|
|
2024-09-12
|
0
|
2
|
-2
|
53.00
|
|
2024-09-11
|
0
|
4
|
-4
|
53.00
|
|
2024-09-10
|
0
|
2
|
-2
|
53.00
|
|
2024-09-09
|
0
|
5
|
-5
|
53.00
|
|
2024-09-06
|
0
|
3
|
-3
|
54.30
|
|
2024-09-05
|
0
|
6
|
-6
|
53.80
|
|
2024-09-04
|
0
|
1
|
-1
|
53.30
|
|
2024-09-03
|
0
|
1
|
-1
|
54.30
|
|
2024-09-02
|
0
|
7
|
-7
|
54.30
|
|
2024-08-28
|
0
|
4
|
-4
|
54.40
|
|
2024-08-27
|
0
|
1
|
-1
|
54.40
|
|
2024-08-26
|
0
|
2
|
-2
|
54.40
|
|
2024-08-23
|
0
|
4
|
-4
|
53.80
|
|
2024-08-22
|
0
|
3
|
-3
|
53.90
|
|
2024-08-21
|
0
|
1
|
-1
|
54.00
|
|
2024-08-14
|
0
|
1
|
-1
|
55.80
|
|
2024-08-12
|
0
|
2
|
-2
|
57.30
|
|
2024-08-09
|
0
|
1
|
-1
|
57.00
|
|
2024-08-07
|
0
|
7
|
-7
|
56.90
|
|
2024-08-06
|
0
|
3
|
-3
|
56.80
|
|
2024-08-02
|
0
|
4
|
-4
|
58.50
|
|
2024-08-01
|
0
|
5
|
-5
|
59.40
|
|
2024-07-31
|
0
|
2
|
-2
|
59.00
|
|
2024-07-29
|
0
|
1
|
-1
|
59.20
|
|
2024-07-26
|
0
|
8
|
-8
|
58.30
|
|
2024-07-23
|
0
|
1
|
-1
|
59.90
|
| 合計 | 2 | 392 | -390 | |
