| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
18
|
-17
|
57.20
|
|
2026-07-21
|
9
|
12
|
-3
|
56.70
|
|
2026-07-20
|
7
|
15
|
-8
|
55.20
|
|
2026-07-17
|
14
|
21
|
-7
|
55.80
|
|
2026-07-16
|
21
|
9
|
12
|
58.40
|
|
2026-07-15
|
9
|
6
|
3
|
57.70
|
|
2026-07-13
|
23
|
50
|
-27
|
59.40
|
|
2026-07-09
|
7
|
42
|
-35
|
59.80
|
|
2026-07-08
|
9
|
33
|
-24
|
60.80
|
|
2026-07-07
|
11
|
261
|
-250
|
61.60
|
|
2026-07-06
|
23
|
4
|
19
|
68.40
|
|
2026-07-03
|
64
|
10
|
54
|
68.00
|
|
2026-07-02
|
16
|
9
|
7
|
66.90
|
|
2026-07-01
|
3
|
80
|
-77
|
66.50
|
|
2026-06-30
|
21
|
17
|
4
|
68.50
|
|
2026-06-29
|
20
|
27
|
-7
|
67.10
|
|
2026-06-26
|
21
|
85
|
-64
|
67.10
|
|
2026-06-25
|
19
|
27
|
-8
|
69.60
|
|
2026-06-24
|
76
|
6
|
70
|
69.90
|
|
2026-06-22
|
29
|
16
|
13
|
71.50
|
|
2026-06-18
|
57
|
4
|
53
|
71.00
|
|
2026-06-17
|
24
|
28
|
-4
|
70.50
|
|
2026-06-16
|
4
|
134
|
-130
|
70.20
|
|
2026-06-15
|
63
|
28
|
35
|
74.20
|
|
2026-06-12
|
34
|
17
|
17
|
71.10
|
|
2026-06-11
|
36
|
13
|
23
|
69.70
|
|
2026-06-10
|
38
|
47
|
-9
|
69.00
|
|
2026-06-09
|
4
|
62
|
-58
|
72.20
|
|
2026-06-08
|
62
|
19
|
43
|
71.30
|
|
2026-06-04
|
7
|
54
|
-47
|
70.10
|
|
2026-06-03
|
13
|
28
|
-15
|
73.10
|
|
2026-06-02
|
37
|
64
|
-27
|
72.10
|
|
2026-06-01
|
74
|
31
|
43
|
72.50
|
|
2026-05-28
|
73
|
94
|
-21
|
75.50
|
|
2026-05-26
|
337
|
104
|
233
|
78.80
|
|
2026-05-25
|
0
|
33
|
-33
|
78.10
|
|
2026-05-21
|
102
|
26
|
76
|
64.60
|
|
2026-05-20
|
23
|
27
|
-4
|
59.20
|
|
2026-05-19
|
13
|
53
|
-40
|
58.50
|
|
2026-05-18
|
12
|
15
|
-3
|
60.00
|
|
2026-05-15
|
6
|
41
|
-35
|
60.30
|
|
2026-05-14
|
18
|
23
|
-5
|
60.80
|
|
2026-05-13
|
35
|
54
|
-19
|
61.80
|
|
2026-05-11
|
14
|
29
|
-15
|
62.80
|
|
2026-05-08
|
67
|
88
|
-21
|
63.30
|
|
2026-05-07
|
4
|
129
|
-125
|
63.50
|
|
2026-05-06
|
58
|
15
|
43
|
64.90
|
|
2026-05-05
|
38
|
8
|
30
|
62.90
|
|
2026-05-04
|
14
|
3
|
11
|
61.00
|
|
2026-04-30
|
24
|
3
|
21
|
60.10
|
|
2026-04-29
|
9
|
0
|
9
|
61.20
|
|
2026-04-28
|
43
|
2
|
41
|
61.20
|
|
2026-04-27
|
70
|
26
|
44
|
60.40
|
|
2026-04-24
|
26
|
35
|
-9
|
59.20
|
|
2026-04-23
|
41
|
123
|
-82
|
60.70
|
|
2026-04-22
|
40
|
4
|
36
|
64.30
|
|
2026-04-21
|
96
|
47
|
49
|
64.40
|
|
2026-04-17
|
67
|
11
|
56
|
64.50
|
|
2026-04-16
|
25
|
14
|
11
|
63.20
|
|
2026-04-15
|
63
|
1
|
62
|
63.90
|
|
2026-04-14
|
25
|
44
|
-19
|
62.90
|
|
2026-04-13
|
17
|
35
|
-18
|
63.10
|
|
2026-04-10
|
38
|
13
|
25
|
64.90
|
|
2026-04-08
|
36
|
29
|
7
|
64.20
|
|
2026-04-07
|
15
|
28
|
-13
|
62.40
|
|
2026-04-02
|
19
|
4
|
15
|
57.40
|
|
2026-04-01
|
59
|
2
|
57
|
58.30
|
|
2026-03-31
|
17
|
22
|
-5
|
56.00
|
|
2026-03-27
|
11
|
3
|
8
|
59.70
|
|
2026-03-25
|
31
|
8
|
23
|
61.60
|
|
2026-03-24
|
25
|
4
|
21
|
60.20
|
|
2026-03-23
|
36
|
12
|
24
|
60.50
|
|
2026-03-20
|
4
|
25
|
-21
|
61.90
|
|
2026-03-19
|
14
|
59
|
-45
|
64.60
|
|
2026-03-18
|
6
|
21
|
-15
|
61.80
|
|
2026-03-17
|
8
|
29
|
-21
|
61.00
|
|
2026-03-16
|
15
|
8
|
7
|
60.50
|
|
2026-03-13
|
26
|
4
|
22
|
61.80
|
|
2026-03-12
|
6
|
16
|
-10
|
61.60
|
|
2026-03-10
|
3
|
7
|
-4
|
58.50
|
|
2026-03-09
|
16
|
1
|
15
|
56.50
|
|
2026-03-04
|
17
|
39
|
-22
|
54.60
|
|
2026-03-03
|
23
|
40
|
-17
|
57.20
|
|
2026-03-02
|
22
|
33
|
-11
|
58.10
|
|
2026-02-26
|
50
|
147
|
-97
|
58.50
|
|
2026-02-25
|
7
|
19
|
-12
|
54.90
|
|
2026-02-23
|
11
|
0
|
11
|
55.00
|
|
2026-02-11
|
64
|
22
|
42
|
54.10
|
|
2026-02-09
|
60
|
96
|
-36
|
56.90
|
|
2026-02-06
|
20
|
4
|
16
|
61.00
|
|
2026-02-05
|
45
|
8
|
37
|
67.70
|
|
2026-02-04
|
30
|
44
|
-14
|
67.20
|
|
2026-02-03
|
50
|
14
|
36
|
68.00
|
|
2026-02-02
|
60
|
25
|
35
|
66.00
|
|
2026-01-30
|
33
|
73
|
-40
|
69.10
|
|
2026-01-29
|
35
|
5
|
30
|
76.70
|
|
2026-01-28
|
70
|
25
|
45
|
75.90
|
|
2026-01-27
|
30
|
59
|
-29
|
74.70
|
|
2026-01-26
|
39
|
10
|
29
|
72.40
|
|
2026-01-23
|
11
|
2
|
9
|
71.40
|
|
2026-01-22
|
43
|
2
|
41
|
72.10
|
|
2026-01-15
|
24
|
13
|
11
|
73.70
|
|
2026-01-14
|
18
|
60
|
-42
|
72.40
|
|
2026-01-05
|
39
|
8
|
31
|
63.80
|
|
2025-12-31
|
33
|
6
|
27
|
64.00
|
|
2025-12-30
|
25
|
3
|
22
|
65.10
|
|
2025-12-26
|
21
|
7
|
14
|
66.90
|
|
2025-12-24
|
0
|
84
|
-84
|
67.90
|
|
2025-12-19
|
50
|
16
|
34
|
63.70
|
|
2025-12-18
|
18
|
8
|
10
|
60.50
|
|
2025-12-16
|
19
|
2
|
17
|
61.20
|
|
2025-12-12
|
12
|
44
|
-32
|
62.00
|
|
2025-12-11
|
0
|
27
|
-27
|
58.80
|
|
2025-12-10
|
22
|
4
|
18
|
57.90
|
|
2025-12-08
|
33
|
16
|
17
|
54.90
|
|
2025-12-03
|
4
|
25
|
-21
|
52.50
|
|
2025-12-02
|
28
|
5
|
23
|
51.90
|
|
2025-11-27
|
11
|
3
|
8
|
46.55
|
|
2025-11-26
|
24
|
0
|
24
|
46.75
|
|
2025-11-25
|
22
|
0
|
22
|
44.85
|
|
2025-11-20
|
22
|
2
|
20
|
44.30
|
|
2025-11-19
|
20
|
5
|
15
|
42.85
|
|
2025-11-18
|
6
|
11
|
-5
|
43.30
|
|
2025-11-17
|
3
|
5
|
-2
|
44.20
|
|
2025-11-14
|
33
|
1
|
32
|
45.10
|
|
2025-11-11
|
16
|
2
|
14
|
44.55
|
|
2025-11-07
|
13
|
1
|
12
|
45.05
|
|
2025-11-06
|
1
|
2
|
-1
|
44.20
|
|
2025-11-05
|
0
|
1
|
-1
|
44.50
|
|
2025-11-04
|
5
|
0
|
5
|
44.40
|
|
2025-10-31
|
0
|
6
|
-6
|
45.65
|
|
2025-10-29
|
5
|
0
|
5
|
46.60
|
|
2025-10-28
|
0
|
4
|
-4
|
45.85
|
|
2025-10-27
|
53
|
0
|
53
|
47.10
|
|
2025-10-23
|
0
|
3
|
-3
|
47.00
|
|
2025-10-22
|
8
|
3
|
5
|
46.90
|
|
2025-10-21
|
0
|
3
|
-3
|
46.80
|
|
2025-10-15
|
0
|
10
|
-10
|
43.90
|
|
2025-10-13
|
4
|
22
|
-18
|
46.15
|
|
2025-10-09
|
4
|
15
|
-11
|
46.70
|
|
2025-10-03
|
6
|
0
|
6
|
41.80
|
|
2025-09-30
|
4
|
2
|
2
|
43.40
|
|
2025-09-26
|
4
|
0
|
4
|
42.50
|
|
2025-09-22
|
4
|
0
|
4
|
44.05
|
|
2025-09-18
|
7
|
1
|
6
|
44.00
|
|
2025-09-17
|
5
|
1
|
4
|
43.85
|
|
2025-09-16
|
8
|
0
|
8
|
44.35
|
|
2025-09-15
|
19
|
0
|
19
|
44.00
|
|
2025-09-08
|
0
|
28
|
-28
|
48.05
|
|
2025-09-05
|
0
|
22
|
-22
|
48.05
|
|
2025-09-04
|
2
|
29
|
-27
|
48.40
|
|
2025-09-03
|
0
|
59
|
-59
|
49.60
|
|
2025-09-02
|
0
|
10
|
-10
|
49.00
|
|
2025-09-01
|
0
|
210
|
-210
|
50.70
|
|
2025-08-28
|
0
|
15
|
-15
|
48.10
|
|
2025-08-25
|
1
|
5
|
-4
|
50.40
|
|
2025-08-22
|
0
|
4
|
-4
|
49.50
|
|
2025-08-13
|
15
|
0
|
15
|
50.90
|
|
2025-08-12
|
19
|
2
|
17
|
50.00
|
|
2025-08-06
|
14
|
0
|
14
|
51.00
|
|
2025-08-04
|
7
|
1
|
6
|
50.70
|
|
2025-08-01
|
23
|
1
|
22
|
49.90
|
|
2025-07-31
|
9
|
0
|
9
|
49.10
|
|
2025-07-30
|
4
|
0
|
4
|
49.30
|
|
2025-07-24
|
4
|
1
|
3
|
50.20
|
|
2025-07-22
|
0
|
3
|
-3
|
48.70
|
|
2025-07-21
|
6
|
2
|
4
|
49.85
|
|
2025-07-18
|
2
|
5
|
-3
|
49.60
|
|
2025-07-17
|
0
|
5
|
-5
|
49.70
|
|
2025-07-16
|
0
|
7
|
-7
|
48.90
|
|
2025-07-15
|
2
|
4
|
-2
|
48.70
|
|
2025-07-14
|
0
|
4
|
-4
|
48.10
|
|
2025-07-10
|
0
|
4
|
-4
|
48.05
|
|
2025-07-09
|
0
|
9
|
-9
|
48.10
|
|
2025-07-08
|
3
|
16
|
-13
|
48.00
|
|
2025-07-07
|
0
|
18
|
-18
|
48.75
|
|
2025-07-04
|
3
|
37
|
-34
|
50.00
|
|
2025-07-02
|
0
|
314
|
-314
|
50.90
|
|
2025-07-01
|
4
|
22
|
-18
|
53.50
|
|
2025-06-27
|
0
|
2
|
-2
|
49.30
|
|
2025-06-26
|
4
|
0
|
4
|
49.75
|
|
2025-06-25
|
4
|
0
|
4
|
49.25
|
|
2025-06-24
|
23
|
0
|
23
|
49.40
|
|
2025-06-23
|
7
|
2
|
5
|
48.05
|
|
2025-06-20
|
0
|
10
|
-10
|
48.65
|
|
2025-06-18
|
6
|
0
|
6
|
50.20
|
|
2025-06-17
|
6
|
1
|
5
|
50.10
|
|
2025-06-16
|
3
|
6
|
-3
|
50.20
|
|
2025-06-13
|
0
|
21
|
-21
|
49.30
|
|
2025-06-11
|
5
|
1
|
4
|
50.30
|
|
2025-06-10
|
0
|
1
|
-1
|
50.20
|
|
2025-06-09
|
1
|
7
|
-6
|
50.00
|
|
2025-06-06
|
1
|
3
|
-2
|
51.00
|
|
2025-06-04
|
4
|
0
|
4
|
51.10
|
|
2025-06-03
|
5
|
0
|
5
|
49.65
|
|
2025-05-28
|
2
|
5
|
-3
|
50.80
|
|
2025-05-27
|
0
|
4
|
-4
|
51.40
|
|
2025-05-23
|
2
|
0
|
2
|
52.40
|
|
2025-05-22
|
11
|
0
|
11
|
52.50
|
|
2025-05-20
|
8
|
6
|
2
|
51.80
|
|
2025-05-19
|
2
|
10
|
-8
|
51.70
|
|
2025-05-16
|
13
|
2
|
11
|
52.70
|
|
2025-05-15
|
4
|
0
|
4
|
53.70
|
|
2025-05-14
|
24
|
0
|
24
|
54.40
|
|
2025-05-13
|
17
|
2
|
15
|
53.10
|
|
2025-05-12
|
23
|
2
|
21
|
53.20
|
|
2025-05-09
|
11
|
1
|
10
|
52.20
|
|
2025-05-08
|
39
|
10
|
29
|
52.30
|
|
2025-05-07
|
3
|
14
|
-11
|
50.60
|
|
2025-05-06
|
33
|
13
|
20
|
51.30
|
|
2025-05-05
|
8
|
32
|
-24
|
50.20
|
|
2025-05-02
|
17
|
2
|
15
|
52.40
|
|
2025-04-30
|
34
|
3
|
31
|
52.00
|
|
2025-04-29
|
13
|
4
|
9
|
52.20
|
|
2025-04-28
|
32
|
0
|
32
|
51.80
|
|
2025-04-25
|
28
|
0
|
28
|
50.50
|
|
2025-04-24
|
28
|
3
|
25
|
49.60
|
|
2025-04-23
|
32
|
0
|
32
|
49.65
|
|
2025-04-22
|
58
|
8
|
50
|
47.90
|
|
2025-04-21
|
35
|
1
|
34
|
48.55
|
|
2025-04-18
|
23
|
3
|
20
|
50.00
|
|
2025-04-17
|
26
|
33
|
-7
|
49.40
|
|
2025-04-16
|
10
|
4
|
6
|
50.60
|
|
2025-04-15
|
64
|
7
|
57
|
51.90
|
|
2025-04-14
|
39
|
2
|
37
|
49.70
|
|
2025-04-11
|
129
|
0
|
129
|
48.70
|
|
2025-04-10
|
31
|
0
|
31
|
48.20
|
|
2025-04-02
|
25
|
0
|
25
|
60.10
|
|
2025-04-01
|
36
|
0
|
36
|
59.90
|
|
2025-03-31
|
31
|
8
|
23
|
57.60
|
|
2025-03-28
|
5
|
29
|
-24
|
61.50
|
|
2025-03-27
|
5
|
1
|
4
|
64.00
|
|
2025-03-25
|
25
|
2
|
23
|
64.20
|
|
2025-03-24
|
6
|
0
|
6
|
63.40
|
|
2025-03-21
|
3
|
7
|
-4
|
64.10
|
|
2025-03-20
|
18
|
0
|
18
|
64.60
|
|
2025-03-19
|
28
|
0
|
28
|
63.60
|
|
2025-03-18
|
15
|
0
|
15
|
63.70
|
|
2025-03-14
|
12
|
8
|
4
|
63.00
|
|
2025-03-13
|
4
|
16
|
-12
|
62.50
|
|
2025-03-10
|
55
|
21
|
34
|
64.40
|
|
2025-03-07
|
41
|
82
|
-41
|
64.50
|
|
2025-03-06
|
11
|
20
|
-9
|
67.30
|
|
2025-03-05
|
34
|
8
|
26
|
68.30
|
|
2025-03-04
|
47
|
4
|
43
|
68.20
|
|
2025-03-03
|
24
|
5
|
19
|
67.50
|
|
2025-02-26
|
19
|
3
|
16
|
68.70
|
|
2025-02-24
|
4
|
0
|
4
|
69.80
|
|
2025-02-19
|
1
|
7
|
-6
|
70.40
|
|
2025-02-14
|
1
|
34
|
-33
|
70.20
|
|
2025-02-10
|
11
|
49
|
-38
|
67.80
|
|
2025-02-06
|
17
|
2
|
15
|
69.40
|
|
2025-02-05
|
4
|
10
|
-6
|
68.90
|
|
2025-02-04
|
27
|
60
|
-33
|
68.40
|
|
2025-02-03
|
60
|
23
|
37
|
68.20
|
|
2025-01-22
|
44
|
6
|
38
|
68.90
|
|
2025-01-20
|
12
|
3
|
9
|
67.40
|
|
2025-01-15
|
16
|
3
|
13
|
67.10
|
|
2025-01-14
|
26
|
0
|
26
|
69.10
|
|
2025-01-13
|
62
|
22
|
40
|
66.90
|
|
2025-01-09
|
5
|
265
|
-260
|
70.70
|
|
2025-01-08
|
83
|
313
|
-230
|
74.10
|
|
2025-01-07
|
155
|
514
|
-359
|
79.20
|
|
2025-01-06
|
728
|
9
|
719
|
88.00
|
|
2025-01-03
|
83
|
53
|
30
|
80.00
|
|
2025-01-02
|
265
|
45
|
220
|
80.00
|
|
2024-12-31
|
6
|
38
|
-32
|
75.00
|
|
2024-12-26
|
0
|
79
|
-79
|
74.50
|
|
2024-12-25
|
140
|
31
|
109
|
75.80
|
|
2024-12-24
|
8
|
53
|
-45
|
73.00
|
|
2024-12-23
|
0
|
37
|
-37
|
74.60
|
|
2024-12-20
|
19
|
64
|
-45
|
73.60
|
|
2024-12-19
|
6
|
50
|
-44
|
73.60
|
|
2024-12-18
|
4
|
38
|
-34
|
73.60
|
|
2024-12-17
|
129
|
22
|
107
|
74.00
|
|
2024-12-16
|
31
|
53
|
-22
|
73.30
|
|
2024-12-11
|
74
|
17
|
57
|
79.50
|
|
2024-12-09
|
40
|
103
|
-63
|
82.00
|
|
2024-12-06
|
93
|
8
|
85
|
78.60
|
|
2024-12-05
|
79
|
11
|
68
|
81.10
|
|
2024-12-03
|
21
|
115
|
-94
|
78.50
|
|
2024-12-02
|
112
|
66
|
46
|
79.20
|
|
2024-11-26
|
46
|
12
|
34
|
74.20
|
|
2024-11-21
|
0
|
83
|
-83
|
74.10
|
|
2024-11-20
|
9
|
131
|
-122
|
75.00
|
|
2024-11-19
|
27
|
52
|
-25
|
72.80
|
|
2024-11-18
|
3
|
56
|
-53
|
73.30
|
|
2024-11-15
|
75
|
116
|
-41
|
76.50
|
|
2024-11-14
|
119
|
148
|
-29
|
76.80
|
|
2024-11-12
|
137
|
98
|
39
|
78.40
|
|
2024-11-08
|
4
|
88
|
-84
|
78.00
|
|
2024-11-07
|
195
|
315
|
-120
|
79.20
|
|
2024-11-06
|
74
|
208
|
-134
|
81.50
|
|
2024-11-05
|
562
|
197
|
365
|
80.60
|
|
2024-11-04
|
30
|
134
|
-104
|
75.00
|
|
2024-11-01
|
129
|
47
|
82
|
75.20
|
|
2024-10-30
|
101
|
6
|
95
|
72.90
|
|
2024-10-29
|
34
|
45
|
-11
|
71.50
|
|
2024-10-28
|
12
|
27
|
-15
|
71.50
|
|
2024-10-25
|
20
|
57
|
-37
|
73.30
|
|
2024-10-23
|
77
|
52
|
25
|
79.30
|
|
2024-10-22
|
48
|
33
|
15
|
79.50
|
|
2024-10-21
|
63
|
115
|
-52
|
80.60
|
|
2024-10-17
|
12
|
47
|
-35
|
78.00
|
|
2024-10-16
|
56
|
8
|
48
|
78.60
|
|
2024-10-11
|
68
|
19
|
49
|
80.80
|
|
2024-10-01
|
142
|
21
|
121
|
71.10
|
|
2024-09-30
|
5
|
16
|
-11
|
64.70
|
|
2024-09-27
|
54
|
11
|
43
|
65.30
|
|
2024-09-25
|
11
|
5
|
6
|
64.20
|
|
2024-09-19
|
8
|
3
|
5
|
64.20
|
|
2024-09-11
|
0
|
35
|
-35
|
63.60
|
|
2024-09-10
|
3
|
105
|
-102
|
64.60
|
|
2024-09-09
|
28
|
61
|
-33
|
65.40
|
|
2024-09-06
|
1
|
14
|
-13
|
59.50
|
|
2024-09-05
|
15
|
6
|
9
|
59.60
|
|
2024-09-04
|
5
|
37
|
-32
|
59.50
|
|
2024-09-03
|
0
|
22
|
-22
|
62.40
|
|
2024-09-02
|
1
|
10
|
-9
|
63.30
|
|
2024-08-30
|
7
|
19
|
-12
|
62.60
|
|
2024-08-29
|
56
|
5
|
51
|
63.00
|
|
2024-08-28
|
5
|
17
|
-12
|
62.90
|
|
2024-08-27
|
7
|
42
|
-35
|
63.00
|
|
2024-08-26
|
16
|
2
|
14
|
66.90
|
|
2024-08-23
|
14
|
1
|
13
|
65.60
|
|
2024-08-22
|
26
|
9
|
17
|
66.00
|
|
2024-08-21
|
16
|
2
|
14
|
66.80
|
|
2024-08-19
|
15
|
35
|
-20
|
67.70
|
|
2024-08-14
|
24
|
9
|
15
|
64.10
|
|
2024-08-12
|
43
|
13
|
30
|
64.20
|
|
2024-08-09
|
16
|
30
|
-14
|
61.90
|
|
2024-08-07
|
50
|
1
|
49
|
57.00
|
|
2024-08-05
|
0
|
29
|
-29
|
55.50
|
|
2024-08-02
|
0
|
24
|
-24
|
61.60
|
|
2024-08-01
|
28
|
21
|
7
|
64.40
|
|
2024-07-31
|
0
|
8
|
-8
|
63.00
|
|
2024-07-30
|
39
|
24
|
15
|
63.40
|
|
2024-07-29
|
9
|
35
|
-26
|
62.80
|
|
2024-07-23
|
0
|
24
|
-24
|
65.60
|
| 合計 | 10315 | 10026 | 289 | |
