| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
19
|
-4
|
19.95
|
|
2026-07-21
|
20
|
3
|
17
|
18.90
|
|
2026-07-20
|
11
|
31
|
-20
|
18.10
|
|
2026-07-17
|
22
|
31
|
-9
|
18.35
|
|
2026-07-15
|
19
|
13
|
6
|
19.40
|
|
2026-07-13
|
25
|
31
|
-6
|
20.00
|
|
2026-07-09
|
27
|
5
|
22
|
20.40
|
|
2026-07-08
|
24
|
37
|
-13
|
20.65
|
|
2026-07-07
|
38
|
22
|
16
|
21.35
|
|
2026-07-06
|
56
|
6
|
50
|
22.75
|
|
2026-07-03
|
22
|
8
|
14
|
22.00
|
|
2026-07-02
|
18
|
114
|
-96
|
21.90
|
|
2026-06-30
|
33
|
0
|
33
|
20.35
|
|
2026-06-29
|
10
|
0
|
10
|
19.95
|
|
2026-06-26
|
26
|
20
|
6
|
20.10
|
|
2026-06-24
|
8
|
41
|
-33
|
21.00
|
|
2026-06-23
|
7
|
44
|
-37
|
21.25
|
|
2026-06-22
|
43
|
13
|
30
|
21.55
|
|
2026-06-17
|
68
|
14
|
54
|
21.05
|
|
2026-06-16
|
14
|
52
|
-38
|
20.70
|
|
2026-06-15
|
46
|
23
|
23
|
21.40
|
|
2026-06-12
|
80
|
12
|
68
|
21.00
|
|
2026-06-11
|
115
|
6
|
109
|
20.20
|
|
2026-06-10
|
54
|
65
|
-11
|
20.40
|
|
2026-06-09
|
46
|
79
|
-33
|
21.00
|
|
2026-06-08
|
75
|
164
|
-89
|
20.90
|
|
2026-06-04
|
6
|
96
|
-90
|
24.25
|
|
2026-06-03
|
101
|
25
|
76
|
22.05
|
|
2026-05-29
|
3
|
43
|
-40
|
19.45
|
|
2026-05-28
|
19
|
40
|
-21
|
19.25
|
|
2026-05-27
|
14
|
36
|
-22
|
18.55
|
|
2026-05-26
|
2
|
48
|
-46
|
19.00
|
|
2026-05-22
|
30
|
9
|
21
|
18.15
|
|
2026-05-21
|
10
|
7
|
3
|
17.60
|
|
2026-05-20
|
1
|
18
|
-17
|
17.20
|
|
2026-05-19
|
19
|
7
|
12
|
17.55
|
|
2026-05-18
|
12
|
1
|
11
|
17.55
|
|
2026-05-15
|
8
|
1
|
7
|
17.50
|
|
2026-05-13
|
6
|
0
|
6
|
18.00
|
|
2026-05-12
|
25
|
3
|
22
|
18.25
|
|
2026-05-11
|
3
|
8
|
-5
|
18.30
|
|
2026-05-08
|
11
|
1
|
10
|
19.20
|
|
2026-05-07
|
19
|
2
|
17
|
19.10
|
|
2026-05-05
|
24
|
3
|
21
|
19.10
|
|
2026-04-28
|
6
|
11
|
-5
|
17.90
|
|
2026-04-27
|
3
|
14
|
-11
|
17.85
|
|
2026-04-24
|
5
|
26
|
-21
|
18.40
|
|
2026-04-23
|
2
|
12
|
-10
|
19.15
|
|
2026-04-16
|
8
|
2
|
6
|
19.40
|
|
2026-04-15
|
11
|
5
|
6
|
19.40
|
|
2026-04-14
|
5
|
2
|
3
|
19.30
|
|
2026-04-13
|
1
|
3
|
-2
|
19.00
|
|
2026-04-08
|
9
|
2
|
7
|
19.45
|
|
2026-04-07
|
0
|
35
|
-35
|
19.10
|
|
2026-04-02
|
0
|
40
|
-40
|
19.10
|
|
2026-04-01
|
8
|
13
|
-5
|
19.65
|
|
2026-03-31
|
3
|
20
|
-17
|
19.05
|
|
2026-03-30
|
2
|
9
|
-7
|
19.50
|
|
2026-03-27
|
1
|
13
|
-12
|
19.80
|
|
2026-03-26
|
1
|
12
|
-11
|
20.35
|
|
2026-03-23
|
0
|
15
|
-15
|
19.95
|
|
2026-03-20
|
0
|
8
|
-8
|
20.25
|
|
2026-03-18
|
0
|
7
|
-7
|
21.20
|
|
2026-03-17
|
0
|
13
|
-13
|
21.45
|
|
2026-03-16
|
0
|
26
|
-26
|
21.30
|
|
2026-03-13
|
0
|
50
|
-50
|
21.35
|
|
2026-03-11
|
0
|
3
|
-3
|
22.00
|
|
2026-03-10
|
2
|
8
|
-6
|
21.60
|
|
2026-03-05
|
0
|
10
|
-10
|
22.60
|
|
2026-03-04
|
12
|
34
|
-22
|
22.15
|
|
2026-03-03
|
0
|
6
|
-6
|
23.35
|
|
2026-02-26
|
4
|
9
|
-5
|
23.60
|
|
2026-02-25
|
4
|
1
|
3
|
23.70
|
|
2026-02-23
|
5
|
0
|
5
|
23.55
|
|
2026-02-06
|
0
|
8
|
-8
|
23.25
|
|
2026-02-03
|
0
|
5
|
-5
|
24.30
|
|
2026-01-28
|
16
|
2
|
14
|
25.70
|
|
2026-01-27
|
38
|
0
|
38
|
25.60
|
|
2026-01-26
|
10
|
0
|
10
|
26.30
|
|
2026-01-23
|
0
|
18
|
-18
|
26.80
|
|
2026-01-19
|
0
|
83
|
-83
|
28.15
|
|
2026-01-13
|
0
|
13
|
-13
|
24.25
|
|
2026-01-12
|
0
|
37
|
-37
|
24.85
|
|
2026-01-09
|
0
|
94
|
-94
|
24.95
|
|
2026-01-08
|
0
|
115
|
-115
|
25.90
|
|
2026-01-05
|
3
|
11
|
-8
|
22.35
|
|
2026-01-02
|
3
|
12
|
-9
|
22.65
|
|
2025-12-31
|
5
|
11
|
-6
|
22.75
|
|
2025-12-30
|
11
|
0
|
11
|
23.20
|
|
2025-12-29
|
35
|
0
|
35
|
23.30
|
|
2025-12-26
|
7
|
16
|
-9
|
22.90
|
|
2025-12-24
|
3
|
6
|
-3
|
23.25
|
|
2025-12-23
|
0
|
7
|
-7
|
23.70
|
|
2025-12-19
|
5
|
14
|
-9
|
22.90
|
|
2025-12-18
|
0
|
12
|
-12
|
22.55
|
|
2025-12-17
|
3
|
15
|
-12
|
23.00
|
|
2025-12-16
|
14
|
18
|
-4
|
23.30
|
|
2025-12-15
|
12
|
6
|
6
|
23.55
|
|
2025-12-11
|
0
|
14
|
-14
|
22.70
|
|
2025-12-10
|
1
|
26
|
-25
|
22.90
|
|
2025-12-09
|
0
|
31
|
-31
|
23.25
|
|
2025-12-08
|
0
|
57
|
-57
|
22.85
|
|
2025-12-05
|
0
|
59
|
-59
|
24.20
|
|
2025-12-04
|
0
|
45
|
-45
|
24.85
|
|
2025-12-02
|
1
|
0
|
1
|
23.10
|
|
2025-11-28
|
4
|
2
|
2
|
23.00
|
|
2025-11-27
|
2
|
0
|
2
|
23.05
|
|
2025-11-26
|
9
|
0
|
9
|
23.30
|
|
2025-11-25
|
14
|
1
|
13
|
22.95
|
|
2025-11-24
|
3
|
0
|
3
|
22.60
|
|
2025-11-21
|
16
|
8
|
8
|
22.50
|
|
2025-11-20
|
17
|
0
|
17
|
23.10
|
|
2025-11-19
|
20
|
9
|
11
|
23.50
|
|
2025-11-18
|
24
|
3
|
21
|
23.85
|
|
2025-11-17
|
18
|
1
|
17
|
23.85
|
|
2025-11-14
|
9
|
0
|
9
|
23.85
|
|
2025-11-13
|
12
|
5
|
7
|
24.45
|
|
2025-11-12
|
12
|
0
|
12
|
24.20
|
|
2025-11-11
|
9
|
0
|
9
|
23.50
|
|
2025-11-10
|
8
|
4
|
4
|
22.75
|
|
2025-11-07
|
17
|
2
|
15
|
23.35
|
|
2025-11-06
|
15
|
6
|
9
|
23.10
|
|
2025-11-05
|
2
|
22
|
-20
|
22.70
|
|
2025-11-03
|
8
|
0
|
8
|
23.70
|
|
2025-10-31
|
3
|
26
|
-23
|
23.75
|
|
2025-10-29
|
6
|
0
|
6
|
24.00
|
|
2025-10-28
|
5
|
0
|
5
|
24.00
|
|
2025-10-27
|
27
|
0
|
27
|
24.00
|
|
2025-10-23
|
8
|
0
|
8
|
24.10
|
|
2025-10-22
|
9
|
0
|
9
|
24.50
|
|
2025-10-21
|
12
|
0
|
12
|
24.20
|
|
2025-10-20
|
9
|
0
|
9
|
24.00
|
|
2025-10-17
|
21
|
0
|
21
|
23.95
|
|
2025-10-16
|
23
|
0
|
23
|
24.05
|
|
2025-10-15
|
7
|
3
|
4
|
24.00
|
|
2025-10-14
|
14
|
1
|
13
|
24.20
|
|
2025-10-09
|
5
|
2
|
3
|
25.00
|
|
2025-10-08
|
6
|
0
|
6
|
25.20
|
|
2025-10-07
|
8
|
0
|
8
|
25.10
|
|
2025-10-03
|
1
|
0
|
1
|
25.00
|
|
2025-10-01
|
0
|
14
|
-14
|
25.25
|
|
2025-09-30
|
0
|
9
|
-9
|
25.50
|
|
2025-09-26
|
2
|
7
|
-5
|
25.25
|
|
2025-09-25
|
5
|
0
|
5
|
26.25
|
|
2025-09-24
|
3
|
0
|
3
|
26.20
|
|
2025-09-19
|
0
|
25
|
-25
|
27.10
|
|
2025-09-17
|
38
|
0
|
38
|
26.20
|
|
2025-09-16
|
12
|
0
|
12
|
26.00
|
|
2025-09-15
|
10
|
0
|
10
|
25.80
|
|
2025-09-12
|
16
|
0
|
16
|
25.55
|
|
2025-09-11
|
7
|
1
|
6
|
25.40
|
|
2025-09-10
|
1
|
9
|
-8
|
26.50
|
|
2025-09-08
|
5
|
0
|
5
|
27.05
|
|
2025-09-05
|
12
|
2
|
10
|
26.80
|
|
2025-09-04
|
8
|
0
|
8
|
26.85
|
|
2025-09-03
|
8
|
0
|
8
|
26.30
|
|
2025-09-02
|
5
|
0
|
5
|
26.25
|
|
2025-08-29
|
2
|
11
|
-9
|
28.05
|
|
2025-08-25
|
17
|
39
|
-22
|
28.25
|
|
2025-08-21
|
5
|
0
|
5
|
27.65
|
|
2025-08-20
|
15
|
1
|
14
|
27.40
|
|
2025-08-19
|
21
|
8
|
13
|
28.25
|
|
2025-08-18
|
48
|
6
|
42
|
28.65
|
|
2025-08-15
|
13
|
7
|
6
|
28.40
|
|
2025-08-14
|
58
|
3
|
55
|
28.30
|
|
2025-08-13
|
6
|
13
|
-7
|
28.05
|
|
2025-08-12
|
18
|
2
|
16
|
28.50
|
|
2025-08-11
|
9
|
24
|
-15
|
27.85
|
|
2025-08-08
|
3
|
27
|
-24
|
28.70
|
|
2025-08-07
|
0
|
22
|
-22
|
29.60
|
|
2025-08-06
|
5
|
13
|
-8
|
29.50
|
|
2025-08-04
|
6
|
16
|
-10
|
29.10
|
|
2025-08-01
|
16
|
9
|
7
|
29.15
|
|
2025-07-31
|
3
|
20
|
-17
|
28.70
|
|
2025-07-30
|
5
|
11
|
-6
|
29.10
|
|
2025-07-29
|
2
|
5
|
-3
|
29.00
|
|
2025-07-28
|
0
|
8
|
-8
|
28.90
|
|
2025-07-25
|
3
|
0
|
3
|
28.80
|
|
2025-07-24
|
6
|
2
|
4
|
28.65
|
|
2025-07-23
|
20
|
7
|
13
|
28.50
|
|
2025-07-21
|
5
|
10
|
-5
|
29.00
|
|
2025-07-18
|
3
|
26
|
-23
|
29.20
|
|
2025-07-17
|
25
|
0
|
25
|
29.40
|
|
2025-07-15
|
3
|
14
|
-11
|
29.35
|
|
2025-07-14
|
7
|
16
|
-9
|
29.55
|
|
2025-07-11
|
27
|
2
|
25
|
29.95
|
|
2025-07-09
|
23
|
1
|
22
|
30.75
|
|
2025-07-08
|
47
|
7
|
40
|
29.55
|
|
2025-07-07
|
16
|
5
|
11
|
30.60
|
|
2025-07-04
|
1
|
5
|
-4
|
31.15
|
|
2025-07-03
|
11
|
1
|
10
|
31.70
|
|
2025-07-02
|
1
|
9
|
-8
|
31.55
|
|
2025-06-30
|
1
|
6
|
-5
|
30.40
|
|
2025-06-27
|
0
|
4
|
-4
|
31.05
|
|
2025-06-26
|
8
|
15
|
-7
|
31.05
|
|
2025-06-24
|
24
|
5
|
19
|
31.30
|
|
2025-06-23
|
30
|
8
|
22
|
31.05
|
|
2025-06-20
|
9
|
20
|
-11
|
32.10
|
|
2025-06-19
|
12
|
16
|
-4
|
32.20
|
|
2025-06-17
|
5
|
11
|
-6
|
32.60
|
|
2025-06-16
|
4
|
48
|
-44
|
33.00
|
|
2025-06-13
|
8
|
57
|
-49
|
32.65
|
|
2025-06-12
|
7
|
16
|
-9
|
33.85
|
|
2025-06-11
|
57
|
1
|
56
|
33.80
|
|
2025-06-10
|
16
|
2
|
14
|
34.65
|
|
2025-06-09
|
35
|
4
|
31
|
35.35
|
|
2025-06-06
|
8
|
108
|
-100
|
35.10
|
|
2025-06-05
|
0
|
43
|
-43
|
38.20
|
|
2025-06-04
|
34
|
6
|
28
|
38.50
|
|
2025-06-02
|
0
|
35
|
-35
|
37.60
|
|
2025-05-28
|
0
|
17
|
-17
|
37.00
|
|
2025-05-27
|
21
|
6
|
15
|
37.85
|
|
2025-05-26
|
101
|
5
|
96
|
37.65
|
|
2025-05-23
|
120
|
0
|
120
|
38.15
|
|
2025-05-22
|
19
|
1
|
18
|
38.30
|
|
2025-05-19
|
12
|
90
|
-78
|
37.90
|
|
2025-05-16
|
4
|
31
|
-27
|
40.15
|
|
2025-05-09
|
73
|
4
|
69
|
36.45
|
|
2025-05-08
|
7
|
1
|
6
|
33.15
|
|
2025-05-07
|
8
|
0
|
8
|
32.55
|
|
2025-05-05
|
1
|
10
|
-9
|
32.00
|
|
2025-05-02
|
40
|
0
|
40
|
33.05
|
|
2025-04-30
|
31
|
0
|
31
|
31.25
|
|
2025-04-29
|
31
|
0
|
31
|
31.65
|
|
2025-04-25
|
1
|
17
|
-16
|
30.05
|
|
2025-04-24
|
0
|
8
|
-8
|
29.80
|
|
2025-04-23
|
48
|
9
|
39
|
28.85
|
|
2025-04-22
|
3
|
29
|
-26
|
27.70
|
|
2025-04-21
|
12
|
2
|
10
|
27.45
|
|
2025-04-18
|
2
|
5
|
-3
|
27.60
|
|
2025-04-17
|
3
|
5
|
-2
|
27.25
|
|
2025-04-16
|
0
|
4
|
-4
|
27.65
|
|
2025-04-15
|
0
|
10
|
-10
|
27.80
|
|
2025-04-14
|
1
|
19
|
-18
|
27.00
|
|
2025-04-11
|
25
|
5
|
20
|
25.15
|
|
2025-04-10
|
0
|
7
|
-7
|
24.80
|
|
2025-04-07
|
2
|
0
|
2
|
27.80
|
|
2025-04-02
|
0
|
5
|
-5
|
30.85
|
|
2025-04-01
|
14
|
5
|
9
|
29.80
|
|
2025-03-31
|
17
|
3
|
14
|
29.25
|
|
2025-03-20
|
3
|
11
|
-8
|
33.75
|
|
2025-03-19
|
2
|
13
|
-11
|
34.20
|
|
2025-03-13
|
18
|
0
|
18
|
31.00
|
|
2025-03-12
|
16
|
0
|
16
|
31.10
|
|
2025-03-11
|
13
|
4
|
9
|
30.85
|
|
2025-03-10
|
6
|
1
|
5
|
31.00
|
|
2025-03-07
|
12
|
1
|
11
|
30.10
|
|
2025-03-06
|
6
|
0
|
6
|
30.05
|
|
2025-03-05
|
1
|
15
|
-14
|
30.15
|
|
2025-03-03
|
0
|
50
|
-50
|
29.85
|
|
2025-02-27
|
5
|
51
|
-46
|
30.60
|
|
2025-02-26
|
7
|
0
|
7
|
30.80
|
|
2025-02-21
|
2
|
9
|
-7
|
31.55
|
|
2025-02-18
|
1
|
0
|
1
|
30.60
|
|
2025-02-17
|
4
|
0
|
4
|
30.70
|
|
2025-02-14
|
2
|
1
|
1
|
30.60
|
|
2025-02-11
|
17
|
1
|
16
|
29.85
|
|
2025-02-10
|
29
|
0
|
29
|
30.25
|
|
2025-02-06
|
5
|
3
|
2
|
29.85
|
|
2025-02-05
|
29
|
0
|
29
|
30.05
|
|
2025-02-04
|
50
|
2
|
48
|
29.60
|
|
2025-02-03
|
20
|
0
|
20
|
29.15
|
|
2025-01-22
|
38
|
1
|
37
|
29.10
|
|
2025-01-21
|
32
|
3
|
29
|
29.30
|
|
2025-01-20
|
42
|
1
|
41
|
29.00
|
|
2025-01-16
|
70
|
0
|
70
|
29.30
|
|
2025-01-15
|
44
|
3
|
41
|
28.60
|
|
2025-01-14
|
42
|
2
|
40
|
28.95
|
|
2025-01-13
|
13
|
20
|
-7
|
27.80
|
|
2025-01-09
|
11
|
6
|
5
|
27.85
|
|
2025-01-08
|
1
|
5
|
-4
|
29.20
|
|
2025-01-07
|
15
|
2
|
13
|
28.70
|
|
2025-01-06
|
7
|
2
|
5
|
29.15
|
|
2025-01-03
|
14
|
2
|
12
|
28.80
|
|
2025-01-02
|
12
|
1
|
11
|
29.35
|
|
2024-12-25
|
2
|
12
|
-10
|
29.80
|
|
2024-12-24
|
0
|
5
|
-5
|
29.40
|
|
2024-12-23
|
11
|
6
|
5
|
29.20
|
|
2024-12-20
|
6
|
16
|
-10
|
28.80
|
|
2024-12-19
|
5
|
1
|
4
|
29.10
|
|
2024-12-18
|
16
|
5
|
11
|
29.55
|
|
2024-12-17
|
16
|
1
|
15
|
29.10
|
|
2024-12-09
|
0
|
74
|
-74
|
32.05
|
|
2024-12-06
|
29
|
14
|
15
|
33.40
|
|
2024-12-05
|
0
|
159
|
-159
|
33.80
|
|
2024-11-26
|
16
|
2
|
14
|
37.40
|
|
2024-11-19
|
2
|
0
|
2
|
33.60
|
|
2024-11-18
|
3
|
5
|
-2
|
33.50
|
|
2024-11-11
|
4
|
0
|
4
|
33.55
|
|
2024-11-08
|
7
|
2
|
5
|
33.75
|
|
2024-11-07
|
10
|
0
|
10
|
34.10
|
|
2024-11-05
|
6
|
2
|
4
|
33.60
|
|
2024-11-04
|
1
|
4
|
-3
|
33.55
|
|
2024-11-01
|
0
|
3
|
-3
|
34.05
|
|
2024-10-30
|
1
|
2
|
-1
|
33.55
|
|
2024-10-29
|
0
|
8
|
-8
|
33.40
|
|
2024-10-28
|
0
|
5
|
-5
|
34.15
|
|
2024-10-25
|
0
|
5
|
-5
|
35.05
|
|
2024-10-24
|
0
|
7
|
-7
|
34.90
|
|
2024-10-16
|
1
|
6
|
-5
|
35.20
|
|
2024-10-14
|
0
|
6
|
-6
|
35.90
|
|
2024-10-08
|
0
|
11
|
-11
|
37.05
|
|
2024-10-01
|
57
|
4
|
53
|
38.50
|
|
2024-09-30
|
16
|
0
|
16
|
35.50
|
|
2024-09-27
|
8
|
0
|
8
|
35.70
|
|
2024-09-25
|
7
|
0
|
7
|
35.55
|
|
2024-09-23
|
31
|
3
|
28
|
35.80
|
|
2024-09-20
|
7
|
1
|
6
|
34.70
|
|
2024-09-19
|
3
|
0
|
3
|
34.65
|
|
2024-09-18
|
15
|
0
|
15
|
33.75
|
|
2024-09-13
|
13
|
0
|
13
|
34.10
|
|
2024-09-12
|
15
|
0
|
15
|
33.65
|
|
2024-09-09
|
37
|
0
|
37
|
35.00
|
|
2024-09-05
|
31
|
0
|
31
|
34.75
|
|
2024-09-04
|
0
|
7
|
-7
|
35.20
|
|
2024-09-03
|
0
|
13
|
-13
|
37.45
|
|
2024-09-02
|
0
|
8
|
-8
|
37.35
|
|
2024-08-30
|
21
|
0
|
21
|
36.60
|
|
2024-08-29
|
8
|
0
|
8
|
36.05
|
|
2024-08-26
|
5
|
0
|
5
|
37.40
|
|
2024-08-19
|
8
|
0
|
8
|
35.30
|
|
2024-08-16
|
3
|
0
|
3
|
35.30
|
|
2024-08-14
|
15
|
0
|
15
|
35.15
|
|
2024-08-09
|
27
|
0
|
27
|
35.10
|
|
2024-08-07
|
66
|
0
|
66
|
34.60
|
|
2024-08-06
|
25
|
0
|
25
|
32.05
|
|
2024-08-01
|
11
|
0
|
11
|
38.65
|
|
2024-07-29
|
10
|
0
|
10
|
38.60
|
|
2024-07-26
|
10
|
0
|
10
|
40.30
|
| 合計 | 4487 | 4167 | 320 | |
