| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
37.15
|
|
2026-07-21
|
3
|
1
|
2
|
37.50
|
|
2026-07-20
|
2
|
7
|
-5
|
37.20
|
|
2026-07-17
|
2
|
18
|
-16
|
38.65
|
|
2026-07-14
|
5
|
53
|
-48
|
37.50
|
|
2026-07-13
|
35
|
0
|
35
|
38.10
|
|
2026-07-09
|
1
|
0
|
1
|
37.50
|
|
2026-07-08
|
6
|
0
|
6
|
37.60
|
|
2026-07-06
|
12
|
1
|
11
|
38.15
|
|
2026-07-03
|
10
|
0
|
10
|
38.20
|
|
2026-07-02
|
4
|
0
|
4
|
37.60
|
|
2026-06-30
|
7
|
0
|
7
|
38.00
|
|
2026-06-29
|
11
|
0
|
11
|
37.65
|
|
2026-06-26
|
4
|
0
|
4
|
37.50
|
|
2026-06-25
|
0
|
3
|
-3
|
37.90
|
|
2026-06-24
|
4
|
6
|
-2
|
37.75
|
|
2026-06-23
|
0
|
28
|
-28
|
37.90
|
|
2026-06-22
|
22
|
18
|
4
|
39.05
|
|
2026-06-18
|
29
|
5
|
24
|
38.40
|
|
2026-06-16
|
3
|
0
|
3
|
38.40
|
|
2026-06-15
|
0
|
2
|
-2
|
38.10
|
|
2026-06-12
|
8
|
3
|
5
|
37.95
|
|
2026-06-11
|
1
|
7
|
-6
|
36.55
|
|
2026-06-10
|
0
|
14
|
-14
|
36.55
|
|
2026-06-09
|
1
|
10
|
-9
|
37.35
|
|
2026-06-08
|
5
|
0
|
5
|
37.50
|
|
2026-06-02
|
1
|
6
|
-5
|
40.45
|
|
2026-06-01
|
19
|
13
|
6
|
41.65
|
|
2026-05-29
|
6
|
0
|
6
|
39.70
|
|
2026-05-28
|
5
|
2
|
3
|
39.65
|
|
2026-05-27
|
1
|
4
|
-3
|
39.65
|
|
2026-05-26
|
8
|
1
|
7
|
41.15
|
|
2026-05-25
|
8
|
0
|
8
|
39.50
|
|
2026-05-22
|
0
|
3
|
-3
|
39.60
|
|
2026-05-21
|
0
|
1
|
-1
|
40.20
|
|
2026-05-20
|
5
|
0
|
5
|
40.05
|
|
2026-05-13
|
10
|
0
|
10
|
39.80
|
|
2026-05-08
|
4
|
8
|
-4
|
40.90
|
|
2026-05-07
|
4
|
0
|
4
|
42.35
|
|
2026-05-06
|
5
|
3
|
2
|
42.80
|
|
2026-05-04
|
4
|
0
|
4
|
43.45
|
|
2026-04-30
|
8
|
1
|
7
|
42.85
|
|
2026-04-29
|
6
|
0
|
6
|
43.80
|
|
2026-04-28
|
3
|
0
|
3
|
44.25
|
|
2026-04-24
|
1
|
0
|
1
|
46.30
|
|
2026-04-23
|
1
|
8
|
-7
|
46.50
|
|
2026-04-22
|
9
|
1
|
8
|
46.85
|
|
2026-04-21
|
2
|
0
|
2
|
44.80
|
|
2026-04-16
|
2
|
0
|
2
|
46.20
|
|
2026-04-08
|
1
|
0
|
1
|
50.00
|
|
2026-04-07
|
3
|
0
|
3
|
50.00
|
|
2026-03-31
|
5
|
0
|
5
|
52.50
|
|
2026-03-30
|
6
|
1
|
5
|
53.50
|
|
2026-03-23
|
2
|
8
|
-6
|
49.40
|
|
2026-03-20
|
6
|
0
|
6
|
48.90
|
|
2026-03-18
|
22
|
11
|
11
|
48.05
|
|
2026-03-10
|
4
|
0
|
4
|
39.50
|
|
2026-03-09
|
7
|
2
|
5
|
37.80
|
|
2026-03-05
|
9
|
0
|
9
|
39.40
|
|
2026-03-03
|
4
|
0
|
4
|
37.60
|
|
2026-02-26
|
9
|
0
|
9
|
40.10
|
|
2026-02-11
|
2
|
0
|
2
|
42.20
|
|
2026-02-02
|
0
|
10
|
-10
|
55.40
|
|
2026-01-29
|
12
|
3
|
9
|
47.10
|
|
2026-01-28
|
30
|
6
|
24
|
45.00
|
|
2026-01-27
|
38
|
1
|
37
|
47.00
|
|
2026-01-26
|
5
|
0
|
5
|
48.05
|
|
2026-01-21
|
0
|
1
|
-1
|
49.30
|
|
2026-01-07
|
1
|
9
|
-8
|
52.00
|
|
2026-01-05
|
0
|
13
|
-13
|
50.80
|
|
2025-12-30
|
14
|
0
|
14
|
56.00
|
|
2025-12-26
|
1
|
0
|
1
|
56.70
|
|
2025-12-24
|
0
|
1
|
-1
|
56.50
|
|
2025-12-23
|
1
|
0
|
1
|
56.50
|
|
2025-12-22
|
2
|
3
|
-1
|
56.70
|
|
2025-12-19
|
0
|
4
|
-4
|
56.20
|
|
2025-12-17
|
0
|
3
|
-3
|
56.90
|
|
2025-12-16
|
0
|
5
|
-5
|
56.50
|
|
2025-12-12
|
0
|
4
|
-4
|
56.70
|
|
2025-12-11
|
0
|
3
|
-3
|
56.70
|
|
2025-12-10
|
2
|
8
|
-6
|
57.50
|
|
2025-12-04
|
15
|
3
|
12
|
64.70
|
|
2025-12-03
|
0
|
2
|
-2
|
59.30
|
|
2025-12-02
|
1
|
22
|
-21
|
59.40
|
|
2025-12-01
|
0
|
4
|
-4
|
59.40
|
|
2025-11-28
|
0
|
28
|
-28
|
59.80
|
|
2025-11-27
|
14
|
18
|
-4
|
56.20
|
|
2025-11-26
|
0
|
1
|
-1
|
53.10
|
|
2025-11-25
|
0
|
1
|
-1
|
53.60
|
|
2025-11-17
|
0
|
15
|
-15
|
55.80
|
|
2025-11-14
|
1
|
20
|
-19
|
56.30
|
|
2025-11-13
|
8
|
23
|
-15
|
57.00
|
|
2025-11-12
|
60
|
27
|
33
|
56.10
|
|
2025-11-11
|
4
|
0
|
4
|
55.00
|
|
2025-11-07
|
4
|
1
|
3
|
60.70
|
|
2025-11-06
|
1
|
0
|
1
|
60.60
|
|
2025-11-05
|
0
|
10
|
-10
|
60.40
|
|
2025-11-04
|
6
|
5
|
1
|
60.30
|
|
2025-11-03
|
30
|
1
|
29
|
60.50
|
|
2025-10-29
|
7
|
1
|
6
|
63.30
|
|
2025-10-28
|
2
|
0
|
2
|
63.20
|
|
2025-10-21
|
13
|
5
|
8
|
64.50
|
|
2025-10-20
|
0
|
7
|
-7
|
64.20
|
|
2025-10-17
|
1
|
4
|
-3
|
64.50
|
|
2025-10-15
|
0
|
7
|
-7
|
63.40
|
|
2025-10-14
|
17
|
5
|
12
|
62.70
|
|
2025-10-13
|
1
|
5
|
-4
|
65.00
|
|
2025-10-08
|
0
|
2
|
-2
|
64.90
|
|
2025-10-03
|
0
|
9
|
-9
|
65.80
|
|
2025-10-02
|
1
|
11
|
-10
|
64.80
|
|
2025-09-25
|
0
|
9
|
-9
|
65.90
|
|
2025-09-24
|
0
|
10
|
-10
|
66.70
|
|
2025-09-22
|
2
|
7
|
-5
|
64.40
|
|
2025-09-17
|
11
|
22
|
-11
|
65.70
|
|
2025-09-15
|
3
|
22
|
-19
|
67.10
|
|
2025-09-11
|
5
|
27
|
-22
|
73.20
|
|
2025-09-09
|
28
|
0
|
28
|
74.60
|
|
2025-08-28
|
3
|
1
|
2
|
59.90
|
|
2025-08-27
|
2
|
0
|
2
|
60.00
|
|
2025-08-26
|
17
|
0
|
17
|
59.10
|
|
2025-08-22
|
7
|
0
|
7
|
60.60
|
|
2025-08-21
|
4
|
0
|
4
|
60.40
|
|
2025-08-19
|
14
|
5
|
9
|
63.00
|
|
2025-08-18
|
1
|
18
|
-17
|
64.50
|
|
2025-08-11
|
1
|
11
|
-10
|
61.00
|
|
2025-08-04
|
3
|
17
|
-14
|
66.40
|
|
2025-08-01
|
9
|
23
|
-14
|
68.50
|
|
2025-07-31
|
23
|
1
|
22
|
68.10
|
|
2025-07-30
|
14
|
0
|
14
|
69.00
|
|
2025-07-29
|
31
|
4
|
27
|
68.10
|
|
2025-07-25
|
0
|
82
|
-82
|
68.10
|
|
2025-07-24
|
68
|
1
|
67
|
69.20
|
|
2025-07-21
|
3
|
72
|
-69
|
67.00
|
|
2025-07-18
|
32
|
1
|
31
|
67.90
|
|
2025-07-14
|
9
|
114
|
-105
|
65.50
|
|
2025-07-11
|
29
|
156
|
-127
|
63.70
|
|
2025-07-10
|
0
|
91
|
-91
|
64.00
|
|
2025-07-09
|
0
|
116
|
-116
|
65.50
|
|
2025-07-08
|
9
|
69
|
-60
|
65.40
|
|
2025-07-04
|
0
|
20
|
-20
|
66.00
|
|
2025-07-02
|
107
|
0
|
107
|
70.00
|
|
2025-07-01
|
39
|
23
|
16
|
69.80
|
|
2025-06-27
|
82
|
1
|
81
|
65.40
|
|
2025-06-26
|
29
|
0
|
29
|
63.50
|
|
2025-06-25
|
77
|
7
|
70
|
63.40
|
|
2025-06-24
|
107
|
68
|
39
|
62.10
|
|
2025-06-11
|
3
|
0
|
3
|
44.50
|
|
2025-06-10
|
2
|
3
|
-1
|
44.40
|
|
2025-06-09
|
0
|
25
|
-25
|
44.15
|
|
2025-06-04
|
0
|
31
|
-31
|
45.20
|
|
2025-06-03
|
1
|
0
|
1
|
45.00
|
|
2025-06-02
|
0
|
6
|
-6
|
44.15
|
|
2025-05-29
|
0
|
2
|
-2
|
44.10
|
|
2025-05-28
|
8
|
2
|
6
|
44.25
|
|
2025-05-27
|
3
|
7
|
-4
|
43.80
|
|
2025-05-14
|
0
|
3
|
-3
|
46.75
|
|
2025-05-13
|
9
|
0
|
9
|
47.55
|
|
2025-05-12
|
7
|
0
|
7
|
45.95
|
|
2025-05-08
|
0
|
1
|
-1
|
44.40
|
|
2025-05-07
|
0
|
15
|
-15
|
43.70
|
|
2025-05-06
|
1
|
14
|
-13
|
44.80
|
|
2025-05-05
|
15
|
22
|
-7
|
43.80
|
|
2025-05-02
|
18
|
0
|
18
|
45.40
|
|
2025-04-29
|
3
|
0
|
3
|
46.75
|
|
2025-04-28
|
4
|
0
|
4
|
46.35
|
|
2025-04-21
|
5
|
2
|
3
|
44.50
|
|
2025-04-15
|
0
|
23
|
-23
|
46.50
|
|
2025-04-14
|
4
|
12
|
-8
|
43.55
|
|
2025-04-02
|
0
|
14
|
-14
|
49.90
|
|
2025-04-01
|
0
|
11
|
-11
|
49.55
|
|
2025-03-31
|
3
|
11
|
-8
|
49.85
|
|
2025-03-28
|
0
|
8
|
-8
|
51.60
|
|
2025-03-27
|
21
|
3
|
18
|
51.90
|
|
2025-03-25
|
0
|
16
|
-16
|
51.30
|
|
2025-03-21
|
2
|
0
|
2
|
51.50
|
|
2025-03-20
|
4
|
0
|
4
|
52.00
|
|
2025-03-19
|
1
|
4
|
-3
|
51.10
|
|
2025-03-18
|
0
|
5
|
-5
|
51.60
|
|
2025-03-17
|
2
|
3
|
-1
|
51.70
|
|
2025-03-11
|
3
|
9
|
-6
|
51.40
|
|
2025-03-10
|
0
|
12
|
-12
|
51.70
|
|
2025-03-06
|
2
|
14
|
-12
|
51.90
|
|
2025-03-05
|
14
|
0
|
14
|
51.90
|
|
2025-03-04
|
9
|
5
|
4
|
52.00
|
|
2025-03-03
|
5
|
11
|
-6
|
52.00
|
|
2025-02-27
|
11
|
0
|
11
|
53.20
|
|
2025-02-25
|
1
|
31
|
-30
|
53.50
|
|
2025-02-24
|
3
|
14
|
-11
|
54.90
|
|
2025-02-21
|
6
|
0
|
6
|
52.50
|
|
2025-02-19
|
28
|
3
|
25
|
53.00
|
|
2025-02-18
|
28
|
0
|
28
|
52.50
|
|
2025-02-17
|
10
|
0
|
10
|
50.70
|
|
2025-02-14
|
3
|
7
|
-4
|
50.40
|
|
2025-02-11
|
17
|
2
|
15
|
50.20
|
|
2025-02-10
|
10
|
7
|
3
|
51.20
|
|
2025-02-04
|
8
|
2
|
6
|
47.80
|
|
2025-02-03
|
4
|
0
|
4
|
49.00
|
|
2025-01-22
|
1
|
7
|
-6
|
49.35
|
|
2025-01-21
|
2
|
5
|
-3
|
48.40
|
|
2025-01-20
|
10
|
13
|
-3
|
49.55
|
|
2025-01-16
|
2
|
9
|
-7
|
48.25
|
|
2025-01-14
|
17
|
2
|
15
|
50.10
|
|
2025-01-13
|
2
|
25
|
-23
|
49.40
|
|
2025-01-08
|
0
|
9
|
-9
|
52.90
|
|
2025-01-07
|
0
|
25
|
-25
|
52.80
|
|
2025-01-03
|
5
|
20
|
-15
|
53.00
|
|
2025-01-02
|
0
|
17
|
-17
|
53.40
|
|
2024-12-31
|
94
|
0
|
94
|
53.70
|
|
2024-12-30
|
5
|
38
|
-33
|
50.70
|
|
2024-12-26
|
162
|
12
|
150
|
54.20
|
|
2024-12-25
|
44
|
7
|
37
|
52.10
|
|
2024-12-24
|
57
|
0
|
57
|
48.70
|
|
2024-12-20
|
0
|
27
|
-27
|
47.30
|
|
2024-12-19
|
7
|
0
|
7
|
47.85
|
|
2024-12-16
|
11
|
0
|
11
|
47.70
|
|
2024-12-11
|
6
|
0
|
6
|
47.45
|
|
2024-12-09
|
9
|
0
|
9
|
47.85
|
|
2024-11-28
|
1
|
42
|
-41
|
48.00
|
|
2024-11-27
|
1
|
15
|
-14
|
48.00
|
|
2024-11-20
|
0
|
4
|
-4
|
45.10
|
|
2024-11-13
|
17
|
0
|
17
|
44.15
|
|
2024-11-11
|
4
|
25
|
-21
|
42.00
|
|
2024-11-08
|
6
|
3
|
3
|
42.75
|
|
2024-11-07
|
0
|
1
|
-1
|
43.80
|
|
2024-11-06
|
4
|
0
|
4
|
43.45
|
|
2024-11-05
|
3
|
7
|
-4
|
43.20
|
|
2024-11-04
|
9
|
18
|
-9
|
44.10
|
|
2024-11-01
|
0
|
8
|
-8
|
42.35
|
|
2024-10-30
|
3
|
1
|
2
|
42.50
|
|
2024-10-29
|
33
|
0
|
33
|
41.60
|
|
2024-10-25
|
0
|
6
|
-6
|
45.80
|
|
2024-10-24
|
10
|
0
|
10
|
47.30
|
|
2024-10-23
|
1
|
4
|
-3
|
45.85
|
|
2024-10-16
|
29
|
5
|
24
|
45.95
|
|
2024-10-08
|
0
|
7
|
-7
|
46.75
|
|
2024-10-04
|
7
|
1
|
6
|
47.80
|
|
2024-08-15
|
1
|
0
|
1
|
36.50
|
|
2024-08-07
|
2
|
0
|
2
|
33.40
|
|
2024-08-02
|
4
|
0
|
4
|
33.40
|
|
2024-08-01
|
3
|
0
|
3
|
34.10
|
|
2024-07-31
|
2
|
0
|
2
|
32.85
|
| 合計 | 2285 | 2281 | 4 | |
