| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
90
|
34
|
56
|
55.50
|
|
2026-07-21
|
39
|
1
|
38
|
54.70
|
|
2026-07-20
|
31
|
56
|
-25
|
51.90
|
|
2026-07-16
|
18
|
1
|
17
|
54.20
|
|
2026-07-15
|
69
|
4
|
65
|
54.70
|
|
2026-07-14
|
23
|
43
|
-20
|
53.30
|
|
2026-07-13
|
33
|
46
|
-13
|
54.30
|
|
2026-07-09
|
8
|
33
|
-25
|
55.60
|
|
2026-07-08
|
45
|
127
|
-82
|
55.00
|
|
2026-07-06
|
17
|
7
|
10
|
53.10
|
|
2026-07-03
|
32
|
7
|
25
|
52.70
|
|
2026-07-02
|
17
|
7
|
10
|
51.60
|
|
2026-07-01
|
8
|
3
|
5
|
50.90
|
|
2026-06-30
|
25
|
10
|
15
|
50.90
|
|
2026-06-29
|
1
|
30
|
-29
|
49.90
|
|
2026-06-26
|
7
|
40
|
-33
|
50.20
|
|
2026-06-25
|
0
|
90
|
-90
|
52.20
|
|
2026-06-24
|
33
|
5
|
28
|
56.00
|
|
2026-06-22
|
31
|
6
|
25
|
57.10
|
|
2026-06-17
|
11
|
3
|
8
|
57.00
|
|
2026-06-16
|
3
|
14
|
-11
|
57.00
|
|
2026-06-15
|
12
|
18
|
-6
|
57.60
|
|
2026-06-12
|
22
|
1
|
21
|
56.60
|
|
2026-06-11
|
21
|
6
|
15
|
55.60
|
|
2026-06-10
|
12
|
25
|
-13
|
55.80
|
|
2026-06-08
|
14
|
30
|
-16
|
56.80
|
|
2026-06-04
|
46
|
6
|
40
|
60.10
|
|
2026-06-03
|
74
|
44
|
30
|
62.40
|
|
2026-06-02
|
89
|
151
|
-62
|
62.10
|
|
2026-06-01
|
102
|
57
|
45
|
64.00
|
|
2026-05-28
|
6
|
38
|
-32
|
54.40
|
|
2026-05-27
|
5
|
19
|
-14
|
53.90
|
|
2026-05-26
|
7
|
36
|
-29
|
53.80
|
|
2026-05-25
|
13
|
43
|
-30
|
54.00
|
|
2026-05-21
|
7
|
1
|
6
|
52.10
|
|
2026-05-20
|
10
|
0
|
10
|
51.30
|
|
2026-05-19
|
6
|
0
|
6
|
50.40
|
|
2026-05-18
|
28
|
0
|
28
|
51.00
|
|
2026-05-15
|
5
|
1
|
4
|
50.60
|
|
2026-05-14
|
8
|
13
|
-5
|
51.30
|
|
2026-05-12
|
13
|
0
|
13
|
52.00
|
|
2026-05-11
|
47
|
5
|
42
|
52.40
|
|
2026-05-08
|
26
|
16
|
10
|
50.60
|
|
2026-05-06
|
4
|
12
|
-8
|
49.65
|
|
2026-05-05
|
2
|
0
|
2
|
49.25
|
|
2026-04-30
|
3
|
5
|
-2
|
48.50
|
|
2026-04-29
|
10
|
1
|
9
|
48.25
|
|
2026-04-27
|
7
|
1
|
6
|
47.30
|
|
2026-04-24
|
18
|
2
|
16
|
47.60
|
|
2026-04-23
|
1
|
10
|
-9
|
48.10
|
|
2026-04-22
|
2
|
0
|
2
|
49.35
|
|
2026-04-20
|
3
|
0
|
3
|
48.80
|
|
2026-04-16
|
4
|
2
|
2
|
49.00
|
|
2026-04-15
|
0
|
8
|
-8
|
48.70
|
|
2026-04-13
|
3
|
1
|
2
|
48.65
|
|
2026-04-08
|
2
|
6
|
-4
|
47.20
|
|
2026-04-07
|
0
|
3
|
-3
|
46.40
|
|
2026-04-02
|
2
|
4
|
-2
|
46.30
|
|
2026-04-01
|
9
|
3
|
6
|
46.60
|
|
2026-03-31
|
0
|
15
|
-15
|
46.30
|
|
2026-03-30
|
0
|
8
|
-8
|
46.55
|
|
2026-03-27
|
0
|
8
|
-8
|
47.10
|
|
2026-03-26
|
0
|
4
|
-4
|
47.20
|
|
2026-03-25
|
0
|
6
|
-6
|
47.20
|
|
2026-03-24
|
1
|
2
|
-1
|
47.15
|
|
2026-03-23
|
0
|
7
|
-7
|
47.15
|
|
2026-03-19
|
1
|
6
|
-5
|
48.30
|
|
2026-03-18
|
1
|
4
|
-3
|
48.55
|
|
2026-03-17
|
0
|
17
|
-17
|
48.05
|
|
2026-03-16
|
0
|
42
|
-42
|
47.80
|
|
2026-03-10
|
2
|
0
|
2
|
44.80
|
|
2026-03-09
|
12
|
2
|
10
|
44.00
|
|
2026-03-06
|
1
|
7
|
-6
|
46.65
|
|
2026-03-05
|
4
|
0
|
4
|
47.80
|
|
2026-03-03
|
1
|
11
|
-10
|
48.50
|
|
2026-02-25
|
16
|
3
|
13
|
48.55
|
|
2026-02-09
|
0
|
8
|
-8
|
49.90
|
|
2026-02-06
|
4
|
14
|
-10
|
51.30
|
|
2026-02-05
|
31
|
0
|
31
|
52.50
|
|
2026-02-04
|
1
|
4
|
-3
|
52.60
|
|
2026-02-03
|
14
|
2
|
12
|
52.50
|
|
2026-02-02
|
5
|
0
|
5
|
52.50
|
|
2026-01-30
|
0
|
18
|
-18
|
51.30
|
|
2026-01-28
|
35
|
0
|
35
|
53.00
|
|
2026-01-27
|
0
|
8
|
-8
|
53.60
|
|
2026-01-26
|
3
|
6
|
-3
|
53.80
|
|
2026-01-23
|
0
|
11
|
-11
|
54.80
|
|
2026-01-22
|
47
|
3
|
44
|
55.20
|
|
2026-01-15
|
1
|
12
|
-11
|
53.80
|
|
2026-01-14
|
46
|
0
|
46
|
54.70
|
|
2026-01-13
|
38
|
1
|
37
|
53.50
|
|
2026-01-12
|
1
|
12
|
-11
|
53.30
|
|
2026-01-07
|
3
|
0
|
3
|
51.50
|
|
2026-01-05
|
15
|
0
|
15
|
50.80
|
|
2025-12-31
|
15
|
3
|
12
|
51.90
|
|
2025-12-30
|
11
|
0
|
11
|
51.90
|
|
2025-12-24
|
1
|
22
|
-21
|
51.80
|
|
2025-12-22
|
9
|
0
|
9
|
52.90
|
|
2025-12-19
|
3
|
0
|
3
|
52.90
|
|
2025-12-18
|
7
|
0
|
7
|
51.80
|
|
2025-12-16
|
11
|
0
|
11
|
52.40
|
|
2025-12-15
|
9
|
3
|
6
|
53.00
|
|
2025-12-08
|
0
|
17
|
-17
|
50.60
|
|
2025-12-04
|
1
|
0
|
1
|
48.45
|
|
2025-12-03
|
2
|
0
|
2
|
48.35
|
|
2025-12-02
|
8
|
3
|
5
|
47.80
|
|
2025-12-01
|
0
|
2
|
-2
|
46.80
|
|
2025-11-28
|
0
|
3
|
-3
|
47.75
|
|
2025-11-27
|
2
|
7
|
-5
|
47.60
|
|
2025-11-26
|
0
|
10
|
-10
|
47.45
|
|
2025-11-25
|
0
|
6
|
-6
|
47.45
|
|
2025-11-24
|
0
|
3
|
-3
|
46.15
|
|
2025-11-21
|
0
|
3
|
-3
|
46.60
|
|
2025-11-20
|
6
|
0
|
6
|
47.55
|
|
2025-11-19
|
7
|
4
|
3
|
46.80
|
|
2025-11-18
|
9
|
1
|
8
|
46.75
|
|
2025-11-14
|
11
|
0
|
11
|
48.80
|
|
2025-11-13
|
17
|
0
|
17
|
49.40
|
|
2025-11-04
|
4
|
0
|
4
|
47.80
|
|
2025-10-30
|
3
|
0
|
3
|
47.80
|
|
2025-10-27
|
16
|
0
|
16
|
48.80
|
|
2025-10-22
|
8
|
0
|
8
|
49.50
|
|
2025-09-30
|
0
|
2
|
-2
|
44.30
|
|
2025-09-23
|
0
|
2
|
-2
|
43.90
|
|
2025-09-22
|
0
|
2
|
-2
|
44.15
|
|
2025-09-17
|
0
|
1
|
-1
|
43.35
|
|
2025-09-16
|
0
|
3
|
-3
|
43.50
|
|
2025-09-08
|
5
|
2
|
3
|
45.40
|
|
2025-09-05
|
2
|
0
|
2
|
45.40
|
|
2025-09-03
|
0
|
1
|
-1
|
45.20
|
|
2025-09-02
|
0
|
1
|
-1
|
45.25
|
|
2025-08-29
|
4
|
0
|
4
|
47.35
|
|
2025-08-18
|
0
|
1
|
-1
|
45.90
|
|
2025-08-06
|
1
|
0
|
1
|
45.70
|
|
2025-08-04
|
2
|
0
|
2
|
44.80
|
|
2025-07-29
|
1
|
0
|
1
|
45.05
|
|
2025-07-25
|
2
|
0
|
2
|
45.65
|
|
2025-07-24
|
1
|
2
|
-1
|
46.45
|
|
2025-07-22
|
0
|
7
|
-7
|
46.20
|
|
2025-07-21
|
0
|
4
|
-4
|
48.05
|
|
2025-07-17
|
0
|
3
|
-3
|
47.15
|
|
2025-07-11
|
1
|
0
|
1
|
44.95
|
|
2025-07-10
|
1
|
0
|
1
|
44.65
|
|
2025-07-08
|
3
|
1
|
2
|
44.25
|
|
2025-07-07
|
0
|
10
|
-10
|
45.60
|
|
2025-07-01
|
2
|
0
|
2
|
49.65
|
|
2025-06-23
|
1
|
0
|
1
|
49.10
|
|
2025-06-20
|
2
|
0
|
2
|
49.60
|
|
2025-06-19
|
4
|
0
|
4
|
50.40
|
|
2025-06-18
|
4
|
0
|
4
|
51.30
|
|
2025-06-11
|
0
|
5
|
-5
|
51.40
|
|
2025-06-10
|
0
|
8
|
-8
|
51.20
|
|
2025-06-05
|
0
|
3
|
-3
|
44.30
|
|
2025-06-04
|
0
|
1
|
-1
|
44.25
|
|
2025-06-03
|
0
|
1
|
-1
|
44.00
|
|
2025-05-29
|
1
|
0
|
1
|
44.80
|
|
2025-05-19
|
1
|
0
|
1
|
45.60
|
|
2025-05-12
|
2
|
0
|
2
|
44.55
|
|
2025-05-07
|
0
|
1
|
-1
|
46.10
|
|
2025-05-06
|
0
|
1
|
-1
|
46.15
|
|
2025-04-25
|
4
|
0
|
4
|
44.95
|
|
2025-04-24
|
5
|
0
|
5
|
43.40
|
|
2025-04-23
|
1
|
0
|
1
|
43.30
|
|
2025-03-28
|
0
|
2
|
-2
|
52.00
|
|
2025-03-27
|
5
|
0
|
5
|
53.00
|
|
2025-03-21
|
0
|
5
|
-5
|
52.60
|
|
2025-03-19
|
4
|
0
|
4
|
52.90
|
|
2025-03-18
|
1
|
0
|
1
|
53.50
|
|
2025-03-14
|
1
|
0
|
1
|
53.50
|
|
2025-03-13
|
5
|
0
|
5
|
51.40
|
|
2025-03-12
|
4
|
0
|
4
|
52.00
|
|
2025-03-11
|
7
|
3
|
4
|
52.40
|
|
2025-03-06
|
1
|
0
|
1
|
53.00
|
|
2025-03-05
|
7
|
0
|
7
|
53.60
|
|
2025-03-03
|
1
|
12
|
-11
|
52.60
|
|
2025-02-25
|
0
|
6
|
-6
|
53.10
|
|
2025-02-24
|
0
|
4
|
-4
|
53.30
|
|
2025-02-11
|
0
|
2
|
-2
|
49.30
|
|
2025-02-10
|
0
|
1
|
-1
|
49.60
|
|
2025-02-04
|
3
|
2
|
1
|
45.60
|
|
2025-01-21
|
0
|
3
|
-3
|
46.50
|
|
2025-01-20
|
0
|
4
|
-4
|
47.00
|
|
2025-01-16
|
0
|
1
|
-1
|
45.50
|
|
2025-01-14
|
6
|
1
|
5
|
45.10
|
|
2025-01-06
|
1
|
0
|
1
|
48.60
|
|
2024-12-30
|
2
|
0
|
2
|
49.00
|
|
2024-12-23
|
6
|
4
|
2
|
48.70
|
|
2024-12-19
|
0
|
5
|
-5
|
49.45
|
|
2024-12-18
|
1
|
9
|
-8
|
49.70
|
|
2024-12-17
|
3
|
1
|
2
|
49.50
|
|
2024-12-16
|
4
|
20
|
-16
|
49.00
|
|
2024-12-12
|
0
|
18
|
-18
|
51.40
|
|
2024-12-11
|
0
|
6
|
-6
|
52.80
|
|
2024-12-09
|
3
|
12
|
-9
|
53.60
|
|
2024-12-06
|
1
|
17
|
-16
|
54.20
|
|
2024-12-04
|
0
|
3
|
-3
|
55.10
|
|
2024-12-03
|
2
|
4
|
-2
|
54.60
|
|
2024-12-02
|
0
|
7
|
-7
|
54.90
|
|
2024-11-28
|
0
|
7
|
-7
|
54.60
|
|
2024-11-27
|
1
|
10
|
-9
|
54.90
|
|
2024-11-26
|
0
|
3
|
-3
|
56.30
|
|
2024-11-25
|
4
|
2
|
2
|
56.30
|
|
2024-11-22
|
1
|
0
|
1
|
56.10
|
|
2024-11-21
|
0
|
4
|
-4
|
55.60
|
|
2024-11-20
|
0
|
4
|
-4
|
54.70
|
|
2024-11-18
|
0
|
12
|
-12
|
54.60
|
|
2024-11-14
|
0
|
8
|
-8
|
54.30
|
|
2024-11-13
|
0
|
4
|
-4
|
55.20
|
|
2024-11-12
|
0
|
4
|
-4
|
55.10
|
|
2024-11-08
|
0
|
26
|
-26
|
56.00
|
|
2024-11-07
|
4
|
0
|
4
|
56.50
|
|
2024-11-06
|
1
|
0
|
1
|
55.90
|
|
2024-11-05
|
0
|
1
|
-1
|
55.00
|
|
2024-11-04
|
0
|
6
|
-6
|
54.10
|
|
2024-11-01
|
0
|
9
|
-9
|
54.70
|
|
2024-10-29
|
1
|
24
|
-23
|
54.70
|
|
2024-10-23
|
2
|
0
|
2
|
56.90
|
|
2024-10-22
|
2
|
0
|
2
|
56.80
|
|
2024-10-21
|
4
|
0
|
4
|
56.60
|
|
2024-10-18
|
0
|
2
|
-2
|
56.20
|
|
2024-10-17
|
4
|
0
|
4
|
57.30
|
|
2024-10-16
|
2
|
4
|
-2
|
56.70
|
|
2024-10-14
|
14
|
1
|
13
|
56.60
|
|
2024-10-11
|
3
|
1
|
2
|
56.90
|
|
2024-10-09
|
0
|
6
|
-6
|
57.10
|
|
2024-10-08
|
2
|
5
|
-3
|
57.60
|
|
2024-10-07
|
19
|
1
|
18
|
58.40
|
|
2024-10-04
|
6
|
0
|
6
|
59.20
|
|
2024-10-01
|
12
|
0
|
12
|
60.10
|
|
2024-09-30
|
14
|
0
|
14
|
60.00
|
|
2024-09-27
|
27
|
0
|
27
|
60.90
|
|
2024-09-26
|
7
|
0
|
7
|
60.80
|
|
2024-09-25
|
17
|
2
|
15
|
60.90
|
|
2024-09-24
|
10
|
5
|
5
|
60.80
|
|
2024-09-23
|
14
|
6
|
8
|
61.00
|
|
2024-09-20
|
5
|
3
|
2
|
59.30
|
|
2024-09-19
|
8
|
1
|
7
|
58.70
|
|
2024-09-18
|
4
|
1
|
3
|
58.00
|
|
2024-09-13
|
22
|
0
|
22
|
58.60
|
|
2024-09-12
|
14
|
1
|
13
|
58.60
|
|
2024-09-10
|
0
|
5
|
-5
|
59.70
|
|
2024-09-09
|
15
|
0
|
15
|
61.80
|
|
2024-09-06
|
8
|
12
|
-4
|
60.90
|
|
2024-09-05
|
3
|
10
|
-7
|
60.90
|
|
2024-09-04
|
18
|
8
|
10
|
62.10
|
|
2024-09-03
|
5
|
1
|
4
|
65.20
|
|
2024-09-02
|
23
|
1
|
22
|
66.10
|
|
2024-08-30
|
7
|
3
|
4
|
65.50
|
|
2024-08-29
|
8
|
1
|
7
|
65.40
|
|
2024-08-28
|
0
|
2
|
-2
|
64.00
|
|
2024-08-27
|
2
|
0
|
2
|
64.40
|
|
2024-08-22
|
9
|
3
|
6
|
64.20
|
|
2024-08-21
|
5
|
0
|
5
|
64.30
|
|
2024-08-16
|
5
|
0
|
5
|
63.40
|
|
2024-08-15
|
7
|
0
|
7
|
63.80
|
|
2024-08-02
|
0
|
2
|
-2
|
56.90
|
|
2024-08-01
|
0
|
1
|
-1
|
58.30
|
|
2024-07-30
|
2
|
0
|
2
|
56.70
|
|
2024-07-26
|
2
|
0
|
2
|
56.80
|
| 合計 | 2088 | 1889 | 199 | |
