| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
29.85
|
|
2026-07-21
|
9
|
5
|
4
|
29.70
|
|
2026-07-17
|
3
|
8
|
-5
|
30.65
|
|
2026-07-16
|
8
|
17
|
-9
|
32.30
|
|
2026-07-14
|
11
|
4
|
7
|
29.00
|
|
2026-07-13
|
2
|
13
|
-11
|
31.10
|
|
2026-07-09
|
3
|
8
|
-5
|
31.70
|
|
2026-07-08
|
5
|
1
|
4
|
31.55
|
|
2026-07-07
|
4
|
13
|
-9
|
31.90
|
|
2026-07-06
|
16
|
7
|
9
|
32.15
|
|
2026-07-03
|
10
|
15
|
-5
|
33.40
|
|
2026-07-02
|
1
|
18
|
-17
|
32.70
|
|
2026-07-01
|
0
|
15
|
-15
|
32.80
|
|
2026-06-29
|
0
|
7
|
-7
|
32.55
|
|
2026-06-25
|
1
|
11
|
-10
|
33.25
|
|
2026-06-24
|
5
|
9
|
-4
|
34.05
|
|
2026-06-22
|
1
|
19
|
-18
|
35.60
|
|
2026-06-17
|
0
|
15
|
-15
|
35.95
|
|
2026-06-15
|
10
|
40
|
-30
|
36.45
|
|
2026-06-12
|
0
|
12
|
-12
|
37.30
|
|
2026-06-11
|
0
|
27
|
-27
|
38.50
|
|
2026-06-09
|
1
|
63
|
-62
|
36.20
|
|
2026-06-08
|
20
|
69
|
-49
|
36.05
|
|
2026-06-05
|
9
|
77
|
-68
|
36.80
|
|
2026-06-04
|
4
|
102
|
-98
|
37.65
|
|
2026-06-03
|
18
|
334
|
-316
|
39.75
|
|
2026-06-02
|
0
|
12
|
-12
|
37.15
|
|
2026-06-01
|
1
|
29
|
-28
|
33.80
|
|
2026-05-29
|
2
|
45
|
-43
|
30.75
|
|
2026-05-27
|
11
|
167
|
-156
|
31.60
|
|
2026-05-26
|
19
|
10
|
9
|
35.05
|
|
2026-05-25
|
4
|
151
|
-147
|
35.80
|
|
2026-05-22
|
7
|
24
|
-17
|
36.90
|
|
2026-05-21
|
1
|
40
|
-39
|
36.85
|
|
2026-05-20
|
6
|
30
|
-24
|
36.60
|
|
2026-05-19
|
3
|
46
|
-43
|
36.10
|
|
2026-05-18
|
1
|
14
|
-13
|
36.65
|
|
2026-05-15
|
5
|
34
|
-29
|
37.85
|
|
2026-05-14
|
1
|
60
|
-59
|
37.95
|
|
2026-05-13
|
0
|
24
|
-24
|
38.30
|
|
2026-05-12
|
2
|
35
|
-33
|
39.15
|
|
2026-05-08
|
1
|
14
|
-13
|
39.90
|
|
2026-05-06
|
49
|
11
|
38
|
43.50
|
|
2026-05-05
|
6
|
22
|
-16
|
43.40
|
|
2026-05-04
|
19
|
29
|
-10
|
41.20
|
|
2026-04-30
|
27
|
9
|
18
|
38.60
|
|
2026-04-28
|
48
|
2
|
46
|
40.35
|
|
2026-04-27
|
10
|
24
|
-14
|
41.05
|
|
2026-04-24
|
20
|
175
|
-155
|
42.50
|
|
2026-04-23
|
15
|
641
|
-626
|
40.00
|
|
2026-04-08
|
0
|
11
|
-11
|
325.00
|
|
2026-04-07
|
21
|
3
|
18
|
335.00
|
|
2026-04-02
|
9
|
0
|
9
|
307.00
|
|
2026-04-01
|
3
|
2
|
1
|
295.00
|
|
2026-03-31
|
8
|
1
|
7
|
290.00
|
|
2026-03-30
|
4
|
0
|
4
|
293.00
|
|
2026-03-27
|
5
|
3
|
2
|
296.50
|
|
2026-03-26
|
7
|
4
|
3
|
294.50
|
|
2026-03-25
|
2
|
4
|
-2
|
300.50
|
|
2026-03-24
|
20
|
2
|
18
|
301.50
|
|
2026-03-23
|
6
|
1
|
5
|
291.50
|
|
2026-03-20
|
16
|
3
|
13
|
296.50
|
|
2026-03-19
|
13
|
2
|
11
|
281.00
|
|
2026-03-18
|
37
|
1
|
36
|
273.00
|
|
2026-03-17
|
19
|
1
|
18
|
268.00
|
|
2026-03-16
|
6
|
2
|
4
|
244.00
|
|
2026-03-11
|
0
|
4
|
-4
|
224.00
|
|
2026-03-10
|
4
|
6
|
-2
|
218.00
|
|
2026-03-09
|
3
|
0
|
3
|
223.00
|
|
2026-03-06
|
3
|
2
|
1
|
235.50
|
|
2026-03-05
|
3
|
1
|
2
|
236.00
|
|
2026-03-04
|
0
|
7
|
-7
|
230.50
|
|
2026-03-02
|
9
|
2
|
7
|
247.00
|
|
2026-02-26
|
0
|
3
|
-3
|
230.00
|
|
2026-02-25
|
10
|
1
|
9
|
225.00
|
|
2026-02-24
|
2
|
5
|
-3
|
224.50
|
|
2026-02-23
|
1
|
8
|
-7
|
227.00
|
|
2026-02-11
|
0
|
16
|
-16
|
227.00
|
|
2026-02-09
|
0
|
1
|
-1
|
226.50
|
|
2026-02-06
|
32
|
0
|
32
|
225.00
|
|
2026-01-28
|
0
|
1
|
-1
|
225.50
|
|
2026-01-15
|
1
|
0
|
1
|
213.50
|
|
2026-01-08
|
0
|
1
|
-1
|
206.00
|
|
2025-12-29
|
0
|
1
|
-1
|
220.50
|
|
2025-12-26
|
0
|
2
|
-2
|
222.50
|
|
2025-12-18
|
0
|
3
|
-3
|
217.00
|
|
2025-12-17
|
2
|
6
|
-4
|
217.50
|
|
2025-12-16
|
0
|
1
|
-1
|
217.50
|
|
2025-12-12
|
1
|
0
|
1
|
215.00
|
|
2025-12-11
|
0
|
7
|
-7
|
212.50
|
|
2025-12-09
|
0
|
1
|
-1
|
215.00
|
|
2025-12-05
|
0
|
1
|
-1
|
220.00
|
|
2025-12-04
|
1
|
4
|
-3
|
223.50
|
|
2025-11-27
|
1
|
2
|
-1
|
241.50
|
|
2025-11-20
|
1
|
0
|
1
|
229.00
|
|
2025-11-19
|
1
|
0
|
1
|
228.50
|
|
2025-11-18
|
1
|
0
|
1
|
225.00
|
|
2025-11-17
|
0
|
1
|
-1
|
226.50
|
|
2025-11-14
|
7
|
0
|
7
|
221.00
|
|
2025-11-13
|
0
|
2
|
-2
|
230.00
|
|
2025-11-10
|
1
|
5
|
-4
|
219.00
|
|
2025-11-07
|
7
|
0
|
7
|
213.00
|
|
2025-11-06
|
2
|
0
|
2
|
209.50
|
|
2025-11-05
|
2
|
0
|
2
|
216.00
|
|
2025-10-31
|
5
|
0
|
5
|
225.00
|
|
2025-10-29
|
3
|
1
|
2
|
239.00
|
|
2025-10-23
|
5
|
0
|
5
|
233.00
|
|
2025-09-19
|
0
|
1
|
-1
|
137.00
|
|
2025-08-06
|
0
|
1
|
-1
|
153.00
|
|
2025-06-24
|
2
|
0
|
2
|
157.00
|
|
2025-04-30
|
1
|
0
|
1
|
152.00
|
|
2025-04-18
|
3
|
0
|
3
|
142.00
|
|
2025-04-17
|
6
|
1
|
5
|
139.00
|
|
2025-04-16
|
8
|
6
|
2
|
140.50
|
|
2025-03-19
|
1
|
0
|
1
|
169.50
|
|
2025-03-10
|
0
|
2
|
-2
|
175.00
|
|
2025-03-07
|
3
|
0
|
3
|
167.50
|
|
2025-03-03
|
0
|
3
|
-3
|
164.50
|
|
2025-01-07
|
0
|
2
|
-2
|
143.00
|
|
2025-01-02
|
1
|
0
|
1
|
150.50
|
|
2024-12-20
|
0
|
2
|
-2
|
149.00
|
|
2024-12-11
|
0
|
2
|
-2
|
166.00
|
|
2024-11-28
|
3
|
0
|
3
|
160.00
|
|
2024-11-27
|
5
|
0
|
5
|
151.50
|
|
2024-11-26
|
0
|
14
|
-14
|
155.00
|
|
2024-11-25
|
2
|
4
|
-2
|
164.50
|
|
2024-11-22
|
4
|
6
|
-2
|
162.00
|
|
2024-11-21
|
5
|
1
|
4
|
163.50
|
|
2024-11-13
|
1
|
3
|
-2
|
177.50
|
|
2024-11-11
|
2
|
0
|
2
|
189.00
|
|
2024-11-06
|
0
|
3
|
-3
|
199.50
|
|
2024-11-04
|
0
|
3
|
-3
|
191.50
|
|
2024-10-30
|
0
|
36
|
-36
|
187.50
|
|
2024-10-29
|
0
|
10
|
-10
|
193.00
|
|
2024-10-28
|
4
|
1
|
3
|
175.50
|
|
2024-10-25
|
4
|
2
|
2
|
180.00
|
|
2024-10-24
|
0
|
2
|
-2
|
188.50
|
|
2024-10-23
|
0
|
4
|
-4
|
195.00
|
|
2024-10-22
|
1
|
4
|
-3
|
197.50
|
|
2024-10-21
|
1
|
3
|
-2
|
199.50
|
|
2024-10-18
|
3
|
7
|
-4
|
202.00
|
|
2024-10-17
|
1
|
8
|
-7
|
207.50
|
|
2024-10-14
|
6
|
2
|
4
|
214.00
|
|
2024-10-11
|
14
|
4
|
10
|
223.00
|
|
2024-10-09
|
14
|
6
|
8
|
239.50
|
|
2024-10-08
|
15
|
1
|
14
|
238.00
|
|
2024-10-07
|
4
|
10
|
-6
|
250.00
|
|
2024-10-04
|
0
|
13
|
-13
|
256.50
|
|
2024-10-01
|
5
|
2
|
3
|
256.00
|
|
2024-09-30
|
15
|
1
|
14
|
255.00
|
|
2024-09-27
|
9
|
4
|
5
|
255.00
|
|
2024-09-26
|
26
|
0
|
26
|
257.50
|
|
2024-09-24
|
1
|
8
|
-7
|
250.50
|
|
2024-09-20
|
7
|
0
|
7
|
263.00
|
|
2024-09-19
|
2
|
9
|
-7
|
249.50
|
|
2024-09-13
|
28
|
1
|
27
|
253.50
|
|
2024-09-12
|
0
|
4
|
-4
|
236.50
|
|
2024-09-05
|
0
|
3
|
-3
|
193.00
|
|
2024-09-04
|
3
|
0
|
3
|
190.50
|
|
2024-08-30
|
0
|
7
|
-7
|
193.50
|
|
2024-08-28
|
0
|
5
|
-5
|
178.50
|
|
2024-08-26
|
0
|
4
|
-4
|
173.50
|
|
2024-08-22
|
3
|
0
|
3
|
169.00
|
|
2024-08-12
|
1
|
4
|
-3
|
171.00
|
|
2024-08-08
|
3
|
0
|
3
|
177.00
|
|
2024-08-05
|
0
|
3
|
-3
|
157.00
|
|
2024-07-29
|
0
|
3
|
-3
|
152.50
|
| 合計 | 900 | 2919 | -2019 | |
