| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
26.45
|
|
2026-07-21
|
5
|
0
|
5
|
26.00
|
|
2026-07-20
|
8
|
5
|
3
|
25.65
|
|
2026-07-17
|
0
|
7
|
-7
|
26.05
|
|
2026-07-16
|
0
|
3
|
-3
|
27.95
|
|
2026-07-14
|
0
|
4
|
-4
|
28.40
|
|
2026-07-13
|
0
|
6
|
-6
|
29.50
|
|
2026-07-09
|
3
|
9
|
-6
|
30.15
|
|
2026-07-08
|
2
|
5
|
-3
|
30.15
|
|
2026-07-07
|
0
|
4
|
-4
|
30.40
|
|
2026-07-06
|
0
|
11
|
-11
|
31.40
|
|
2026-07-03
|
2
|
30
|
-28
|
32.00
|
|
2026-07-02
|
26
|
0
|
26
|
31.50
|
|
2026-07-01
|
0
|
12
|
-12
|
30.55
|
|
2026-06-30
|
0
|
5
|
-5
|
30.70
|
|
2026-06-26
|
0
|
43
|
-43
|
30.30
|
|
2026-06-25
|
0
|
12
|
-12
|
32.60
|
|
2026-06-24
|
3
|
19
|
-16
|
34.90
|
|
2026-06-23
|
18
|
9
|
9
|
31.75
|
|
2026-06-22
|
10
|
19
|
-9
|
31.85
|
|
2026-06-18
|
18
|
1
|
17
|
31.05
|
|
2026-06-16
|
1
|
10
|
-9
|
30.90
|
|
2026-06-12
|
1
|
5
|
-4
|
29.55
|
|
2026-06-11
|
3
|
18
|
-15
|
29.25
|
|
2026-06-10
|
15
|
7
|
8
|
27.95
|
|
2026-06-09
|
1
|
11
|
-10
|
29.45
|
|
2026-06-05
|
18
|
3
|
15
|
30.40
|
|
2026-06-03
|
2
|
29
|
-27
|
31.80
|
|
2026-06-02
|
21
|
42
|
-21
|
31.85
|
|
2026-06-01
|
39
|
5
|
34
|
31.80
|
|
2026-05-29
|
6
|
19
|
-13
|
32.75
|
|
2026-05-28
|
21
|
4
|
17
|
32.50
|
|
2026-05-25
|
6
|
20
|
-14
|
35.80
|
|
2026-05-22
|
10
|
3
|
7
|
35.85
|
|
2026-05-21
|
17
|
23
|
-6
|
35.60
|
|
2026-05-20
|
24
|
12
|
12
|
35.30
|
|
2026-05-18
|
9
|
0
|
9
|
35.90
|
|
2026-05-15
|
1
|
33
|
-32
|
36.80
|
|
2026-05-14
|
28
|
3
|
25
|
37.35
|
|
2026-05-11
|
134
|
6
|
128
|
38.50
|
|
2026-05-05
|
72
|
4
|
68
|
33.00
|
|
2026-05-04
|
23
|
38
|
-15
|
32.40
|
|
2026-04-30
|
39
|
62
|
-23
|
32.70
|
|
2026-04-29
|
64
|
0
|
64
|
33.65
|
|
2026-04-28
|
0
|
19
|
-19
|
32.90
|
|
2026-04-24
|
7
|
33
|
-26
|
33.00
|
|
2026-04-22
|
29
|
8
|
21
|
28.80
|
|
2026-04-16
|
5
|
0
|
5
|
26.00
|
|
2026-04-15
|
0
|
3
|
-3
|
25.90
|
|
2026-04-14
|
4
|
0
|
4
|
25.50
|
|
2026-04-13
|
3
|
0
|
3
|
25.10
|
|
2026-04-02
|
0
|
1
|
-1
|
24.50
|
|
2026-03-31
|
0
|
1
|
-1
|
23.95
|
|
2026-03-25
|
1
|
0
|
1
|
27.10
|
|
2026-03-24
|
0
|
1
|
-1
|
27.10
|
|
2026-03-23
|
3
|
0
|
3
|
27.20
|
|
2026-03-20
|
2
|
0
|
2
|
27.70
|
|
2026-03-19
|
3
|
0
|
3
|
27.80
|
|
2026-03-13
|
0
|
2
|
-2
|
25.60
|
|
2026-03-12
|
4
|
2
|
2
|
25.25
|
|
2026-03-11
|
4
|
2
|
2
|
26.00
|
|
2026-03-10
|
1
|
0
|
1
|
24.95
|
|
2026-03-09
|
2
|
0
|
2
|
24.60
|
|
2026-03-06
|
1
|
0
|
1
|
26.45
|
|
2026-02-09
|
2
|
0
|
2
|
25.25
|
|
2026-02-04
|
0
|
3
|
-3
|
24.55
|
|
2026-01-26
|
3
|
1
|
2
|
24.00
|
|
2025-12-05
|
0
|
61
|
-61
|
22.30
|
|
2025-12-02
|
0
|
1
|
-1
|
22.90
|
|
2025-11-28
|
1
|
0
|
1
|
22.70
|
|
2025-11-19
|
1
|
0
|
1
|
21.45
|
|
2025-11-18
|
0
|
1
|
-1
|
21.85
|
|
2025-11-17
|
0
|
1
|
-1
|
22.90
|
|
2025-11-13
|
3
|
0
|
3
|
23.15
|
|
2025-08-04
|
0
|
6
|
-6
|
27.40
|
|
2025-07-31
|
0
|
5
|
-5
|
27.75
|
|
2025-07-28
|
0
|
6
|
-6
|
28.10
|
|
2025-07-25
|
0
|
9
|
-9
|
28.70
|
|
2025-07-08
|
0
|
6
|
-6
|
30.30
|
|
2025-07-03
|
0
|
39
|
-39
|
29.85
|
|
2025-07-02
|
0
|
22
|
-22
|
29.85
|
|
2025-07-01
|
0
|
35
|
-35
|
27.15
|
|
2025-06-12
|
0
|
1
|
-1
|
21.05
|
|
2025-06-04
|
0
|
7
|
-7
|
22.10
|
|
2025-06-03
|
0
|
7
|
-7
|
20.10
|
|
2025-06-02
|
0
|
6
|
-6
|
20.00
|
|
2025-05-26
|
0
|
7
|
-7
|
21.20
|
|
2025-05-23
|
0
|
6
|
-6
|
22.15
|
|
2025-05-22
|
0
|
3
|
-3
|
22.25
|
|
2025-05-21
|
0
|
11
|
-11
|
22.10
|
|
2025-05-20
|
0
|
3
|
-3
|
22.05
|
|
2025-05-19
|
0
|
4
|
-4
|
22.20
|
|
2025-05-16
|
0
|
6
|
-6
|
22.60
|
|
2025-05-14
|
6
|
8
|
-2
|
22.85
|
|
2025-05-13
|
6
|
10
|
-4
|
22.40
|
|
2025-05-12
|
0
|
5
|
-5
|
22.25
|
|
2025-05-09
|
0
|
4
|
-4
|
22.05
|
|
2025-05-08
|
0
|
12
|
-12
|
21.85
|
|
2025-05-07
|
0
|
11
|
-11
|
21.40
|
|
2025-05-06
|
6
|
0
|
6
|
21.60
|
|
2025-05-05
|
0
|
7
|
-7
|
21.80
|
|
2025-05-02
|
0
|
2
|
-2
|
23.10
|
|
2025-04-02
|
9
|
0
|
9
|
27.05
|
|
2025-04-01
|
16
|
0
|
16
|
26.75
|
|
2025-03-31
|
12
|
7
|
5
|
26.50
|
|
2025-03-28
|
6
|
2
|
4
|
28.80
|
|
2025-03-27
|
6
|
3
|
3
|
29.50
|
|
2025-03-25
|
6
|
2
|
4
|
|
|
2025-03-24
|
0
|
12
|
-12
|
29.65
|
|
2025-03-21
|
4
|
2
|
2
|
30.40
|
|
2025-03-20
|
3
|
2
|
1
|
30.50
|
|
2025-03-19
|
0
|
6
|
-6
|
30.40
|
|
2025-03-14
|
6
|
3
|
3
|
31.00
|
|
2025-03-13
|
4
|
0
|
4
|
31.05
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
11
|
0
|
11
|
31.00
|
|
2025-03-10
|
9
|
0
|
9
|
31.00
|
|
2025-03-07
|
11
|
0
|
11
|
31.10
|
|
2025-03-05
|
1
|
0
|
1
|
31.30
|
|
2025-03-04
|
9
|
0
|
9
|
30.75
|
|
2025-02-27
|
5
|
0
|
5
|
31.00
|
|
2025-02-25
|
6
|
0
|
6
|
31.50
|
|
2025-02-24
|
6
|
0
|
6
|
31.80
|
|
2025-02-21
|
8
|
0
|
8
|
31.40
|
|
2025-02-19
|
6
|
0
|
6
|
31.40
|
|
2025-02-18
|
4
|
0
|
4
|
31.10
|
|
2025-02-17
|
9
|
0
|
9
|
30.60
|
|
2025-02-14
|
8
|
0
|
8
|
31.10
|
|
2025-02-11
|
1
|
0
|
1
|
29.95
|
|
2025-02-03
|
0
|
1
|
-1
|
29.00
|
|
2025-01-14
|
0
|
4
|
-4
|
28.80
|
|
2025-01-13
|
0
|
20
|
-20
|
28.50
|
|
2024-12-26
|
0
|
9
|
-9
|
32.30
|
|
2024-12-24
|
0
|
27
|
-27
|
32.55
|
|
2024-12-20
|
0
|
7
|
-7
|
32.70
|
|
2024-12-19
|
0
|
68
|
-68
|
33.10
|
|
2024-12-18
|
0
|
15
|
-15
|
34.05
|
|
2024-12-17
|
0
|
68
|
-68
|
32.95
|
|
2024-12-12
|
11
|
0
|
11
|
33.45
|
|
2024-12-09
|
3
|
0
|
3
|
31.00
|
|
2024-12-06
|
3
|
0
|
3
|
30.75
|
|
2024-12-04
|
32
|
0
|
32
|
30.85
|
|
2024-12-03
|
18
|
0
|
18
|
30.40
|
|
2024-12-02
|
4
|
5
|
-1
|
30.45
|
|
2024-11-29
|
15
|
1
|
14
|
31.40
|
|
2024-11-28
|
19
|
0
|
19
|
30.65
|
|
2024-11-27
|
6
|
0
|
6
|
31.30
|
|
2024-11-26
|
14
|
5
|
9
|
32.30
|
|
2024-11-25
|
35
|
4
|
31
|
32.80
|
|
2024-11-22
|
9
|
3
|
6
|
31.85
|
|
2024-11-21
|
13
|
1
|
12
|
32.10
|
|
2024-11-20
|
18
|
0
|
18
|
31.40
|
|
2024-11-19
|
22
|
0
|
22
|
31.15
|
|
2024-11-18
|
6
|
0
|
6
|
30.80
|
|
2024-11-15
|
11
|
0
|
11
|
31.90
|
|
2024-11-14
|
9
|
7
|
2
|
31.70
|
|
2024-11-13
|
17
|
0
|
17
|
31.85
|
|
2024-11-12
|
43
|
0
|
43
|
31.70
|
|
2024-11-11
|
20
|
0
|
20
|
32.05
|
|
2024-11-08
|
3
|
17
|
-14
|
33.05
|
|
2024-11-07
|
9
|
0
|
9
|
34.65
|
|
2024-11-06
|
22
|
3
|
19
|
33.90
|
|
2024-10-30
|
15
|
0
|
15
|
34.90
|
|
2024-10-29
|
0
|
3
|
-3
|
35.10
|
|
2024-10-28
|
0
|
1
|
-1
|
35.95
|
|
2024-10-25
|
3
|
1
|
2
|
36.75
|
|
2024-10-23
|
3
|
0
|
3
|
37.20
|
|
2024-10-22
|
8
|
0
|
8
|
37.40
|
|
2024-10-21
|
16
|
0
|
16
|
37.15
|
|
2024-10-18
|
0
|
18
|
-18
|
35.75
|
|
2024-10-16
|
0
|
2
|
-2
|
36.40
|
|
2024-10-14
|
0
|
2
|
-2
|
36.10
|
|
2024-10-11
|
0
|
21
|
-21
|
36.00
|
|
2024-10-09
|
0
|
39
|
-39
|
36.40
|
|
2024-10-08
|
3
|
52
|
-49
|
37.35
|
|
2024-10-07
|
10
|
0
|
10
|
37.70
|
|
2024-10-04
|
11
|
0
|
11
|
37.85
|
|
2024-10-01
|
0
|
11
|
-11
|
39.15
|
|
2024-09-30
|
16
|
0
|
16
|
39.80
|
|
2024-09-27
|
18
|
0
|
18
|
39.50
|
|
2024-09-26
|
0
|
35
|
-35
|
39.80
|
|
2024-09-24
|
11
|
4
|
7
|
37.25
|
|
2024-09-20
|
15
|
35
|
-20
|
37.00
|
|
2024-09-19
|
4
|
9
|
-5
|
37.45
|
|
2024-09-18
|
2
|
15
|
-13
|
37.10
|
|
2024-09-13
|
26
|
1
|
25
|
38.00
|
|
2024-09-12
|
40
|
14
|
26
|
37.20
|
|
2024-09-11
|
47
|
3
|
44
|
36.40
|
|
2024-09-10
|
40
|
7
|
33
|
35.90
|
|
2024-09-09
|
20
|
44
|
-24
|
37.10
|
|
2024-09-06
|
5
|
15
|
-10
|
37.80
|
|
2024-09-05
|
7
|
0
|
7
|
37.05
|
|
2024-09-04
|
1
|
19
|
-18
|
37.55
|
|
2024-09-03
|
0
|
11
|
-11
|
39.50
|
|
2024-08-29
|
2
|
39
|
-37
|
39.70
|
|
2024-08-28
|
0
|
6
|
-6
|
39.70
|
|
2024-08-27
|
8
|
0
|
8
|
40.00
|
|
2024-08-23
|
44
|
0
|
44
|
41.65
|
|
2024-08-22
|
0
|
39
|
-39
|
41.70
|
|
2024-08-21
|
0
|
79
|
-79
|
42.00
|
|
2024-08-19
|
3
|
0
|
3
|
40.40
|
|
2024-08-16
|
0
|
10
|
-10
|
41.10
|
|
2024-08-14
|
21
|
0
|
21
|
40.10
|
|
2024-08-12
|
10
|
0
|
10
|
40.35
|
|
2024-08-09
|
15
|
0
|
15
|
39.70
|
|
2024-08-08
|
5
|
0
|
5
|
39.90
|
|
2024-08-07
|
37
|
0
|
37
|
40.75
|
|
2024-08-06
|
25
|
0
|
25
|
38.60
|
|
2024-08-02
|
0
|
4
|
-4
|
43.75
|
|
2024-07-30
|
16
|
0
|
16
|
45.10
|
|
2024-07-26
|
3
|
12
|
-9
|
45.45
|
|
2024-07-23
|
17
|
0
|
17
|
46.45
|
| 合計 | 1811 | 1806 | 5 | |
