| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
2
|
21
|
67.50
|
|
2026-07-20
|
121
|
19
|
102
|
67.50
|
|
2026-07-14
|
4
|
38
|
-34
|
78.90
|
|
2026-07-13
|
31
|
19
|
12
|
81.30
|
|
2026-07-09
|
5
|
33
|
-28
|
81.80
|
|
2026-07-08
|
0
|
21
|
-21
|
83.60
|
|
2026-07-06
|
0
|
14
|
-14
|
84.30
|
|
2026-07-02
|
31
|
4
|
27
|
84.80
|
|
2026-07-01
|
42
|
13
|
29
|
80.40
|
|
2026-06-26
|
15
|
27
|
-12
|
79.10
|
|
2026-06-25
|
16
|
3
|
13
|
82.30
|
|
2026-06-24
|
7
|
54
|
-47
|
82.90
|
|
2026-06-23
|
28
|
47
|
-19
|
83.70
|
|
2026-06-22
|
1
|
16
|
-15
|
84.60
|
|
2026-06-18
|
31
|
64
|
-33
|
85.50
|
|
2026-06-16
|
22
|
70
|
-48
|
83.60
|
|
2026-06-12
|
28
|
67
|
-39
|
83.50
|
|
2026-06-11
|
0
|
78
|
-78
|
83.60
|
|
2026-06-09
|
274
|
23
|
251
|
87.00
|
|
2026-06-03
|
10
|
27
|
-17
|
82.80
|
|
2026-06-02
|
6
|
46
|
-40
|
83.60
|
|
2026-06-01
|
23
|
49
|
-26
|
86.10
|
|
2026-05-29
|
12
|
38
|
-26
|
84.70
|
|
2026-05-26
|
112
|
76
|
36
|
90.10
|
|
2026-05-25
|
49
|
23
|
26
|
87.00
|
|
2026-05-21
|
39
|
9
|
30
|
88.10
|
|
2026-05-14
|
23
|
79
|
-56
|
83.70
|
|
2026-05-13
|
56
|
5
|
51
|
87.50
|
|
2026-05-08
|
26
|
344
|
-318
|
91.10
|
|
2026-05-07
|
163
|
248
|
-85
|
95.90
|
|
2026-05-06
|
466
|
294
|
172
|
89.80
|
|
2026-05-05
|
64
|
16
|
48
|
83.00
|
|
2026-05-04
|
40
|
216
|
-176
|
75.50
|
|
2026-04-29
|
5
|
247
|
-242
|
78.00
|
|
2026-04-28
|
18
|
215
|
-197
|
81.70
|
|
2026-04-27
|
31
|
77
|
-46
|
81.60
|
|
2026-04-24
|
16
|
468
|
-452
|
81.80
|
|
2026-04-23
|
1036
|
127
|
909
|
83.90
|
|
2026-04-22
|
59
|
7
|
52
|
76.30
|
|
2026-04-20
|
131
|
4
|
127
|
69.00
|
|
2026-04-17
|
53
|
18
|
35
|
64.50
|
|
2026-04-16
|
39
|
114
|
-75
|
63.00
|
|
2026-04-15
|
51
|
108
|
-57
|
67.10
|
|
2026-04-14
|
84
|
188
|
-104
|
67.40
|
|
2026-04-13
|
100
|
164
|
-64
|
66.70
|
|
2026-04-10
|
81
|
333
|
-252
|
63.20
|
|
2026-04-09
|
463
|
4
|
459
|
67.50
|
|
2026-04-08
|
377
|
32
|
345
|
66.80
|
|
2026-04-07
|
180
|
0
|
180
|
61.00
|
|
2026-04-02
|
444
|
4
|
440
|
58.80
|
|
2026-04-01
|
73
|
1
|
72
|
57.70
|
|
2026-03-31
|
25
|
8
|
17
|
55.60
|
|
2026-03-30
|
24
|
9
|
15
|
56.00
|
|
2026-03-27
|
21
|
3
|
18
|
56.30
|
|
2026-03-25
|
16
|
0
|
16
|
56.00
|
|
2026-03-24
|
81
|
6
|
75
|
55.00
|
|
2026-03-23
|
50
|
8
|
42
|
54.80
|
|
2026-03-18
|
49
|
13
|
36
|
59.00
|
|
2026-03-17
|
73
|
4
|
69
|
61.40
|
|
2026-03-16
|
127
|
10
|
117
|
58.90
|
|
2026-03-13
|
22
|
78
|
-56
|
53.60
|
|
2026-03-12
|
26
|
42
|
-16
|
54.20
|
|
2026-03-11
|
13
|
198
|
-185
|
53.80
|
|
2026-03-10
|
9
|
96
|
-87
|
55.00
|
|
2026-03-09
|
21
|
122
|
-101
|
54.80
|
|
2026-03-06
|
50
|
28
|
22
|
57.60
|
|
2026-03-04
|
16
|
112
|
-96
|
54.60
|
|
2026-03-03
|
1
|
84
|
-83
|
57.10
|
|
2026-03-02
|
93
|
5
|
88
|
59.50
|
|
2026-02-26
|
301
|
108
|
193
|
59.20
|
|
2026-02-25
|
2
|
91
|
-89
|
57.40
|
|
2026-02-24
|
4
|
169
|
-165
|
57.00
|
|
2026-02-23
|
94
|
104
|
-10
|
58.30
|
|
2026-02-06
|
4
|
35
|
-31
|
57.00
|
|
2026-02-05
|
34
|
128
|
-94
|
58.00
|
|
2026-02-04
|
100
|
67
|
33
|
60.60
|
|
2026-02-03
|
1
|
32
|
-31
|
61.30
|
|
2026-01-30
|
0
|
60
|
-60
|
60.00
|
|
2026-01-29
|
5
|
69
|
-64
|
61.00
|
|
2026-01-22
|
24
|
99
|
-75
|
59.10
|
|
2026-01-21
|
103
|
25
|
78
|
59.20
|
|
2026-01-20
|
59
|
0
|
59
|
61.30
|
|
2026-01-19
|
26
|
57
|
-31
|
60.60
|
|
2026-01-16
|
40
|
10
|
30
|
60.50
|
|
2026-01-14
|
8
|
44
|
-36
|
60.00
|
|
2026-01-12
|
5
|
96
|
-91
|
59.60
|
|
2026-01-09
|
39
|
8
|
31
|
61.10
|
|
2026-01-08
|
0
|
18
|
-18
|
59.10
|
|
2026-01-07
|
14
|
74
|
-60
|
60.70
|
|
2026-01-05
|
14
|
121
|
-107
|
59.00
|
|
2025-12-31
|
0
|
40
|
-40
|
58.00
|
|
2025-12-30
|
24
|
4
|
20
|
57.80
|
|
2025-12-29
|
9
|
31
|
-22
|
57.70
|
|
2025-12-26
|
68
|
4
|
64
|
57.70
|
|
2025-12-24
|
27
|
1
|
26
|
58.50
|
|
2025-12-23
|
31
|
2
|
29
|
59.30
|
|
2025-12-22
|
202
|
0
|
202
|
60.30
|
|
2025-12-19
|
10
|
0
|
10
|
59.90
|
|
2025-12-18
|
56
|
0
|
56
|
59.30
|
|
2025-12-17
|
40
|
57
|
-17
|
59.20
|
|
2025-12-15
|
60
|
0
|
60
|
62.30
|
|
2025-12-12
|
12
|
50
|
-38
|
61.60
|
|
2025-12-11
|
10
|
57
|
-47
|
62.50
|
|
2025-12-10
|
66
|
108
|
-42
|
62.00
|
|
2025-12-09
|
251
|
60
|
191
|
64.40
|
|
2025-12-08
|
19
|
1
|
18
|
59.40
|
|
2025-12-05
|
7
|
65
|
-58
|
58.50
|
|
2025-12-04
|
2
|
12
|
-10
|
57.00
|
|
2025-12-03
|
77
|
0
|
77
|
56.60
|
|
2025-12-02
|
27
|
0
|
27
|
55.50
|
|
2025-11-28
|
36
|
26
|
10
|
56.50
|
|
2025-11-25
|
53
|
3
|
50
|
55.90
|
|
2025-11-19
|
3
|
107
|
-104
|
52.90
|
|
2025-11-17
|
1
|
191
|
-190
|
55.00
|
|
2025-11-14
|
11
|
96
|
-85
|
56.00
|
|
2025-11-13
|
1
|
121
|
-120
|
57.50
|
|
2025-11-11
|
26
|
64
|
-38
|
66.10
|
|
2025-11-06
|
31
|
128
|
-97
|
62.40
|
|
2025-11-03
|
22
|
35
|
-13
|
55.30
|
|
2025-10-30
|
5
|
55
|
-50
|
53.30
|
|
2025-10-29
|
0
|
154
|
-154
|
54.40
|
|
2025-10-27
|
9
|
31
|
-22
|
53.30
|
|
2025-10-23
|
1
|
252
|
-251
|
52.80
|
|
2025-10-22
|
4
|
447
|
-443
|
52.60
|
|
2025-10-21
|
0
|
616
|
-616
|
55.20
|
|
2025-10-20
|
3
|
576
|
-573
|
57.30
|
|
2025-10-17
|
3
|
588
|
-585
|
53.50
|
|
2025-10-16
|
0
|
437
|
-437
|
53.40
|
|
2025-10-15
|
0
|
279
|
-279
|
51.30
|
|
2025-10-14
|
2
|
296
|
-294
|
51.90
|
|
2025-10-13
|
0
|
269
|
-269
|
51.20
|
|
2025-10-09
|
0
|
99
|
-99
|
53.10
|
|
2025-10-08
|
13
|
57
|
-44
|
51.80
|
|
2025-10-07
|
3
|
97
|
-94
|
52.30
|
|
2025-10-03
|
1
|
29
|
-28
|
52.30
|
|
2025-10-02
|
3
|
25
|
-22
|
52.50
|
|
2025-10-01
|
0
|
137
|
-137
|
52.20
|
|
2025-09-30
|
24
|
20
|
4
|
53.40
|
|
2025-09-25
|
1
|
65
|
-64
|
53.60
|
|
2025-09-24
|
5
|
189
|
-184
|
54.60
|
|
2025-09-22
|
1
|
198
|
-197
|
54.00
|
|
2025-09-19
|
36
|
177
|
-141
|
54.40
|
|
2025-09-18
|
0
|
243
|
-243
|
54.10
|
|
2025-09-17
|
2
|
202
|
-200
|
54.30
|
|
2025-09-16
|
1
|
140
|
-139
|
53.90
|
|
2025-09-15
|
11
|
90
|
-79
|
54.00
|
|
2025-09-12
|
9
|
115
|
-106
|
55.80
|
|
2025-09-11
|
91
|
126
|
-35
|
56.50
|
|
2025-09-10
|
5
|
307
|
-302
|
58.80
|
|
2025-09-09
|
0
|
434
|
-434
|
62.10
|
|
2025-09-08
|
15
|
38
|
-23
|
60.50
|
|
2025-09-05
|
87
|
18
|
69
|
60.10
|
|
2025-09-04
|
79
|
14
|
65
|
61.30
|
|
2025-09-03
|
125
|
34
|
91
|
63.60
|
|
2025-09-02
|
471
|
0
|
471
|
63.00
|
|
2025-09-01
|
166
|
2
|
164
|
65.60
|
|
2025-08-29
|
919
|
19
|
900
|
67.70
|
|
2025-08-28
|
1084
|
9
|
1075
|
67.80
|
|
2025-08-27
|
192
|
100
|
92
|
61.80
|
|
2025-08-26
|
249
|
9
|
240
|
58.70
|
|
2025-08-25
|
371
|
2
|
369
|
53.40
|
|
2025-08-22
|
169
|
11
|
158
|
51.20
|
|
2025-08-21
|
342
|
0
|
342
|
51.50
|
|
2025-08-20
|
364
|
6
|
358
|
50.00
|
|
2025-08-19
|
318
|
24
|
294
|
51.30
|
|
2025-08-18
|
228
|
7
|
221
|
50.90
|
|
2025-08-15
|
198
|
6
|
192
|
51.70
|
|
2025-08-14
|
137
|
4
|
133
|
50.20
|
|
2025-08-11
|
6
|
46
|
-40
|
47.20
|
|
2025-08-07
|
0
|
18
|
-18
|
45.00
|
|
2025-08-06
|
0
|
63
|
-63
|
45.00
|
|
2025-08-04
|
12
|
0
|
12
|
42.40
|
|
2025-08-01
|
45
|
2
|
43
|
42.65
|
|
2025-07-31
|
84
|
1
|
83
|
41.75
|
|
2025-07-30
|
69
|
0
|
69
|
41.25
|
|
2025-07-29
|
73
|
5
|
68
|
41.30
|
|
2025-07-28
|
20
|
2
|
18
|
42.00
|
|
2025-07-25
|
43
|
0
|
43
|
42.25
|
|
2025-07-24
|
45
|
0
|
45
|
41.85
|
|
2025-07-23
|
119
|
4
|
115
|
41.95
|
|
2025-07-21
|
12
|
9
|
3
|
42.25
|
|
2025-07-18
|
11
|
19
|
-8
|
42.40
|
|
2025-07-17
|
56
|
35
|
21
|
43.00
|
|
2025-07-16
|
4
|
23
|
-19
|
41.80
|
|
2025-07-15
|
72
|
3
|
69
|
42.35
|
|
2025-07-14
|
70
|
0
|
70
|
42.00
|
|
2025-07-11
|
32
|
1
|
31
|
42.80
|
|
2025-07-10
|
50
|
4
|
46
|
42.75
|
|
2025-07-09
|
50
|
11
|
39
|
42.85
|
|
2025-07-08
|
32
|
4
|
28
|
42.90
|
|
2025-07-03
|
41
|
1
|
40
|
45.90
|
|
2025-07-02
|
26
|
0
|
26
|
45.45
|
|
2025-07-01
|
30
|
4
|
26
|
45.60
|
|
2025-06-30
|
42
|
2
|
40
|
45.70
|
|
2025-06-27
|
26
|
6
|
20
|
47.25
|
|
2025-06-26
|
56
|
17
|
39
|
47.65
|
|
2025-06-25
|
58
|
2
|
56
|
46.65
|
|
2025-06-24
|
83
|
9
|
74
|
46.05
|
|
2025-06-23
|
124
|
0
|
124
|
45.15
|
|
2025-06-20
|
132
|
4
|
128
|
45.00
|
|
2025-06-19
|
7
|
106
|
-99
|
45.65
|
|
2025-06-18
|
31
|
22
|
9
|
47.15
|
|
2025-06-17
|
0
|
152
|
-152
|
46.85
|
|
2025-06-16
|
13
|
27
|
-14
|
46.95
|
|
2025-06-13
|
2
|
221
|
-219
|
46.25
|
|
2025-06-12
|
7
|
118
|
-111
|
47.05
|
|
2025-06-11
|
5
|
59
|
-54
|
46.40
|
|
2025-06-10
|
4
|
309
|
-305
|
45.50
|
|
2025-06-09
|
40
|
108
|
-68
|
47.15
|
|
2025-06-06
|
2
|
183
|
-181
|
46.05
|
|
2025-06-05
|
22
|
204
|
-182
|
47.05
|
|
2025-06-04
|
5
|
84
|
-79
|
46.80
|
|
2025-06-03
|
90
|
52
|
38
|
46.35
|
|
2025-06-02
|
77
|
64
|
13
|
47.40
|
|
2025-05-28
|
27
|
14
|
13
|
48.80
|
|
2025-05-23
|
37
|
4
|
33
|
50.70
|
|
2025-05-22
|
31
|
87
|
-56
|
50.80
|
|
2025-05-21
|
119
|
171
|
-52
|
54.70
|
|
2025-05-20
|
110
|
39
|
71
|
53.80
|
|
2025-05-19
|
55
|
207
|
-152
|
52.80
|
|
2025-05-15
|
203
|
39
|
164
|
52.20
|
|
2025-05-14
|
296
|
86
|
210
|
51.40
|
|
2025-05-13
|
161
|
57
|
104
|
52.60
|
|
2025-05-12
|
61
|
90
|
-29
|
52.20
|
|
2025-05-09
|
125
|
318
|
-193
|
51.10
|
|
2025-05-08
|
145
|
36
|
109
|
51.50
|
|
2025-05-07
|
125
|
59
|
66
|
50.30
|
|
2025-05-06
|
100
|
172
|
-72
|
51.60
|
|
2025-04-30
|
80
|
40
|
40
|
46.35
|
|
2025-04-29
|
47
|
167
|
-120
|
46.70
|
|
2025-04-24
|
0
|
155
|
-155
|
43.10
|
|
2025-04-23
|
83
|
140
|
-57
|
42.30
|
|
2025-04-22
|
410
|
68
|
342
|
40.60
|
|
2025-04-21
|
0
|
278
|
-278
|
39.35
|
|
2025-04-18
|
8
|
170
|
-162
|
42.75
|
|
2025-04-17
|
65
|
18
|
47
|
40.95
|
|
2025-04-16
|
29
|
135
|
-106
|
41.95
|
|
2025-04-15
|
30
|
171
|
-141
|
44.40
|
|
2025-04-14
|
44
|
112
|
-68
|
41.65
|
|
2025-04-10
|
0
|
75
|
-75
|
42.35
|
|
2025-04-07
|
3
|
0
|
3
|
47.45
|
|
2025-04-02
|
116
|
50
|
66
|
52.70
|
|
2025-04-01
|
13
|
302
|
-289
|
53.80
|
|
2025-03-28
|
3
|
314
|
-311
|
53.50
|
|
2025-03-27
|
14
|
118
|
-104
|
52.70
|
|
2025-03-25
|
154
|
0
|
154
|
|
|
2025-03-24
|
161
|
9
|
152
|
61.40
|
|
2025-03-21
|
511
|
0
|
511
|
61.80
|
|
2025-03-20
|
225
|
10
|
215
|
60.80
|
|
2025-03-19
|
838
|
0
|
838
|
57.90
|
|
2025-03-18
|
619
|
0
|
619
|
56.30
|
|
2025-03-17
|
83
|
4
|
79
|
51.20
|
|
2025-03-13
|
68
|
10
|
58
|
46.30
|
|
2025-03-12
|
59
|
6
|
53
|
|
|
2025-03-11
|
0
|
66
|
-66
|
46.45
|
|
2025-03-10
|
57
|
10
|
47
|
47.50
|
|
2025-03-03
|
6
|
29
|
-23
|
47.00
|
|
2025-02-27
|
32
|
0
|
32
|
49.40
|
|
2025-02-26
|
34
|
0
|
34
|
49.60
|
|
2025-02-19
|
70
|
0
|
70
|
46.60
|
|
2025-02-17
|
5
|
28
|
-23
|
47.20
|
|
2025-02-06
|
22
|
0
|
22
|
42.60
|
|
2025-01-06
|
48
|
0
|
48
|
38.90
|
|
2025-01-03
|
0
|
7
|
-7
|
37.40
|
|
2025-01-02
|
0
|
28
|
-28
|
38.10
|
|
2024-12-30
|
0
|
15
|
-15
|
37.50
|
|
2024-12-24
|
0
|
37
|
-37
|
38.40
|
|
2024-12-23
|
0
|
16
|
-16
|
38.30
|
|
2024-12-20
|
1
|
13
|
-12
|
37.75
|
|
2024-12-19
|
0
|
10
|
-10
|
37.05
|
|
2024-12-17
|
0
|
73
|
-73
|
38.25
|
|
2024-12-16
|
2
|
18
|
-16
|
41.00
|
|
2024-11-26
|
1
|
29
|
-28
|
40.95
|
|
2024-11-25
|
2
|
22
|
-20
|
39.75
|
|
2024-11-22
|
0
|
24
|
-24
|
39.10
|
|
2024-11-21
|
13
|
3
|
10
|
38.20
|
|
2024-11-20
|
1
|
10
|
-9
|
38.00
|
|
2024-11-14
|
2
|
32
|
-30
|
38.00
|
|
2024-11-13
|
0
|
45
|
-45
|
38.95
|
|
2024-11-12
|
44
|
23
|
21
|
42.00
|
|
2024-11-11
|
48
|
1
|
47
|
41.40
|
|
2024-11-07
|
1
|
20
|
-19
|
38.00
|
|
2024-11-05
|
25
|
11
|
14
|
37.50
|
|
2024-11-04
|
0
|
30
|
-30
|
38.20
|
|
2024-11-01
|
0
|
20
|
-20
|
38.45
|
|
2024-09-26
|
0
|
4
|
-4
|
34.70
|
|
2024-09-25
|
41
|
0
|
41
|
35.70
|
|
2024-09-24
|
4
|
0
|
4
|
34.50
|
|
2024-09-20
|
2
|
9
|
-7
|
34.75
|
|
2024-09-19
|
46
|
0
|
46
|
35.15
|
|
2024-09-13
|
0
|
6
|
-6
|
33.20
|
|
2024-09-12
|
2
|
0
|
2
|
32.90
|
|
2024-09-10
|
46
|
0
|
46
|
32.50
|
|
2024-09-09
|
12
|
0
|
12
|
34.30
|
|
2024-09-06
|
0
|
8
|
-8
|
33.90
|
|
2024-09-04
|
14
|
2
|
12
|
32.45
|
|
2024-08-30
|
0
|
9
|
-9
|
33.05
|
|
2024-08-28
|
12
|
0
|
12
|
32.30
|
|
2024-08-26
|
0
|
2
|
-2
|
31.30
|
|
2024-08-23
|
0
|
13
|
-13
|
30.85
|
|
2024-08-21
|
15
|
1
|
14
|
30.75
|
|
2024-07-31
|
0
|
7
|
-7
|
32.70
|
|
2024-07-29
|
0
|
15
|
-15
|
32.40
|
| 合計 | 21226 | 21181 | 45 | |
