| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
66.10
|
|
2026-07-21
|
5
|
3
|
2
|
65.70
|
|
2026-07-20
|
19
|
1
|
18
|
63.60
|
|
2026-07-07
|
0
|
5
|
-5
|
76.00
|
|
2026-07-02
|
0
|
1
|
-1
|
71.90
|
|
2026-07-01
|
0
|
7
|
-7
|
71.70
|
|
2026-06-30
|
4
|
8
|
-4
|
73.50
|
|
2026-06-29
|
1
|
11
|
-10
|
70.00
|
|
2026-06-26
|
0
|
13
|
-13
|
71.00
|
|
2026-06-25
|
0
|
4
|
-4
|
71.00
|
|
2026-06-23
|
2
|
8
|
-6
|
72.00
|
|
2026-06-18
|
6
|
1
|
5
|
74.50
|
|
2026-06-16
|
0
|
7
|
-7
|
72.40
|
|
2026-06-15
|
1
|
3
|
-2
|
74.80
|
|
2026-06-12
|
2
|
4
|
-2
|
74.80
|
|
2026-06-10
|
16
|
21
|
-5
|
75.70
|
|
2026-06-08
|
15
|
3
|
12
|
71.80
|
|
2026-06-04
|
0
|
3
|
-3
|
79.00
|
|
2026-06-03
|
1
|
7
|
-6
|
79.80
|
|
2026-06-02
|
6
|
0
|
6
|
79.50
|
|
2026-05-29
|
1
|
6
|
-5
|
82.90
|
|
2026-05-27
|
17
|
5
|
12
|
85.70
|
|
2026-05-25
|
28
|
7
|
21
|
91.30
|
|
2026-05-21
|
16
|
6
|
10
|
84.50
|
|
2026-05-20
|
12
|
19
|
-7
|
82.10
|
|
2026-05-07
|
0
|
7
|
-7
|
67.20
|
|
2026-05-06
|
5
|
0
|
5
|
67.60
|
|
2026-05-05
|
1
|
4
|
-3
|
67.00
|
|
2026-05-04
|
0
|
5
|
-5
|
68.40
|
|
2026-04-28
|
1
|
0
|
1
|
64.20
|
|
2026-04-21
|
10
|
6
|
4
|
68.50
|
|
2026-04-17
|
0
|
11
|
-11
|
69.60
|
|
2026-04-14
|
0
|
5
|
-5
|
62.20
|
|
2026-04-13
|
0
|
1
|
-1
|
62.90
|
|
2026-04-10
|
1
|
4
|
-3
|
62.90
|
|
2026-04-09
|
3
|
7
|
-4
|
62.00
|
|
2026-04-08
|
2
|
7
|
-5
|
63.00
|
|
2026-04-02
|
2
|
0
|
2
|
62.50
|
|
2026-03-27
|
3
|
6
|
-3
|
66.50
|
|
2026-03-26
|
3
|
18
|
-15
|
66.20
|
|
2026-03-25
|
13
|
4
|
9
|
71.40
|
|
2026-03-24
|
2
|
19
|
-17
|
67.10
|
|
2026-03-23
|
27
|
13
|
14
|
69.90
|
|
2026-03-20
|
18
|
9
|
9
|
68.80
|
|
2026-03-17
|
0
|
28
|
-28
|
64.60
|
|
2026-03-16
|
0
|
2
|
-2
|
65.10
|
|
2026-03-13
|
0
|
7
|
-7
|
65.40
|
|
2026-03-11
|
0
|
22
|
-22
|
62.20
|
|
2026-03-10
|
0
|
7
|
-7
|
59.70
|
|
2026-03-06
|
0
|
6
|
-6
|
60.40
|
|
2026-03-04
|
0
|
4
|
-4
|
58.70
|
|
2026-02-24
|
12
|
0
|
12
|
68.30
|
|
2026-02-23
|
36
|
0
|
36
|
67.60
|
|
2026-02-06
|
3
|
1
|
2
|
58.30
|
|
2026-02-04
|
7
|
0
|
7
|
61.20
|
|
2026-02-03
|
6
|
1
|
5
|
60.00
|
|
2026-01-29
|
24
|
3
|
21
|
65.70
|
|
2026-01-28
|
3
|
1
|
2
|
67.70
|
|
2026-01-14
|
26
|
2
|
24
|
71.90
|
|
2026-01-09
|
6
|
0
|
6
|
68.90
|
|
2025-12-31
|
50
|
19
|
31
|
75.90
|
|
2025-12-26
|
3
|
0
|
3
|
60.00
|
|
2025-12-16
|
0
|
16
|
-16
|
57.00
|
|
2025-12-15
|
0
|
23
|
-23
|
60.00
|
|
2025-12-12
|
0
|
22
|
-22
|
60.70
|
|
2025-12-10
|
0
|
62
|
-62
|
57.50
|
|
2025-12-08
|
6
|
1
|
5
|
53.50
|
|
2025-12-04
|
6
|
0
|
6
|
56.00
|
|
2025-12-03
|
10
|
0
|
10
|
55.50
|
|
2025-12-02
|
2
|
0
|
2
|
54.80
|
|
2025-12-01
|
4
|
18
|
-14
|
56.80
|
|
2025-11-28
|
1
|
3
|
-2
|
57.70
|
|
2025-11-27
|
3
|
6
|
-3
|
56.20
|
|
2025-11-26
|
18
|
0
|
18
|
57.20
|
|
2025-11-25
|
11
|
3
|
8
|
53.60
|
|
2025-11-24
|
29
|
0
|
29
|
52.50
|
|
2025-11-20
|
2
|
0
|
2
|
54.50
|
|
2025-11-19
|
12
|
3
|
9
|
52.20
|
|
2025-11-18
|
4
|
21
|
-17
|
53.70
|
|
2025-11-17
|
1
|
0
|
1
|
53.70
|
|
2025-11-14
|
6
|
2
|
4
|
54.00
|
|
2025-11-13
|
6
|
0
|
6
|
56.60
|
|
2025-11-12
|
8
|
0
|
8
|
56.20
|
|
2025-11-11
|
11
|
0
|
11
|
55.60
|
|
2025-11-10
|
7
|
0
|
7
|
57.60
|
|
2025-11-07
|
1
|
7
|
-6
|
56.50
|
|
2025-11-06
|
1
|
10
|
-9
|
58.00
|
|
2025-11-05
|
1
|
15
|
-14
|
58.50
|
|
2025-11-04
|
0
|
10
|
-10
|
59.40
|
|
2025-11-03
|
0
|
4
|
-4
|
60.60
|
|
2025-10-28
|
0
|
2
|
-2
|
60.50
|
|
2025-10-27
|
21
|
0
|
21
|
61.00
|
|
2025-10-23
|
14
|
0
|
14
|
60.10
|
|
2025-10-22
|
17
|
0
|
17
|
61.60
|
|
2025-10-20
|
24
|
0
|
24
|
62.50
|
|
2025-10-17
|
11
|
0
|
11
|
62.40
|
|
2025-10-15
|
63
|
0
|
63
|
64.70
|
|
2025-10-07
|
9
|
0
|
9
|
77.60
|
|
2025-10-03
|
5
|
0
|
5
|
78.40
|
|
2025-10-02
|
7
|
3
|
4
|
80.50
|
|
2025-10-01
|
19
|
6
|
13
|
81.40
|
|
2025-09-26
|
8
|
2
|
6
|
80.40
|
|
2025-09-25
|
0
|
24
|
-24
|
83.10
|
|
2025-09-15
|
0
|
122
|
-122
|
94.70
|
|
2025-09-11
|
0
|
50
|
-50
|
101.50
|
|
2025-09-08
|
0
|
6
|
-6
|
99.50
|
|
2025-09-05
|
6
|
0
|
6
|
104.00
|
|
2025-08-29
|
67
|
5
|
62
|
108.00
|
|
2025-08-22
|
82
|
4
|
78
|
75.40
|
|
2025-08-21
|
14
|
3
|
11
|
68.60
|
|
2025-08-20
|
43
|
0
|
43
|
68.10
|
|
2025-08-18
|
0
|
16
|
-16
|
70.50
|
|
2025-08-13
|
25
|
1
|
24
|
61.60
|
|
2025-08-05
|
0
|
6
|
-6
|
45.75
|
|
2025-08-01
|
0
|
10
|
-10
|
44.45
|
|
2025-07-31
|
0
|
3
|
-3
|
44.55
|
|
2025-07-30
|
0
|
10
|
-10
|
44.65
|
|
2025-07-29
|
0
|
6
|
-6
|
44.80
|
|
2025-07-28
|
1
|
8
|
-7
|
45.05
|
|
2025-07-25
|
0
|
12
|
-12
|
44.70
|
|
2025-07-22
|
0
|
14
|
-14
|
45.15
|
|
2025-07-17
|
6
|
1
|
5
|
50.20
|
|
2025-07-14
|
6
|
2
|
4
|
48.10
|
|
2025-07-11
|
5
|
2
|
3
|
49.45
|
|
2025-07-10
|
7
|
17
|
-10
|
49.05
|
|
2025-07-09
|
10
|
3
|
7
|
50.10
|
|
2025-06-30
|
2
|
9
|
-7
|
45.15
|
|
2025-06-27
|
4
|
18
|
-14
|
46.35
|
|
2025-06-26
|
20
|
1
|
19
|
45.75
|
|
2025-06-25
|
2
|
10
|
-8
|
46.25
|
|
2025-06-16
|
0
|
9
|
-9
|
54.80
|
|
2025-06-11
|
2
|
17
|
-15
|
54.30
|
|
2025-05-27
|
0
|
23
|
-23
|
53.30
|
|
2025-05-02
|
0
|
11
|
-11
|
39.20
|
|
2025-04-30
|
0
|
9
|
-9
|
39.80
|
|
2025-03-07
|
3
|
0
|
3
|
41.55
|
|
2025-03-06
|
4
|
0
|
4
|
43.55
|
|
2025-03-05
|
3
|
0
|
3
|
44.00
|
|
2025-03-04
|
3
|
0
|
3
|
44.05
|
|
2025-03-03
|
2
|
0
|
2
|
44.00
|
|
2025-02-27
|
3
|
0
|
3
|
45.05
|
|
2025-02-26
|
3
|
0
|
3
|
46.05
|
|
2025-02-25
|
3
|
0
|
3
|
45.45
|
|
2025-02-24
|
3
|
0
|
3
|
46.75
|
|
2025-02-21
|
3
|
0
|
3
|
48.10
|
|
2025-02-19
|
3
|
0
|
3
|
48.35
|
|
2025-02-18
|
3
|
0
|
3
|
46.75
|
|
2025-02-17
|
3
|
0
|
3
|
47.50
|
|
2025-02-14
|
3
|
0
|
3
|
47.80
|
|
2024-08-15
|
0
|
18
|
-18
|
59.20
|
|
2024-08-09
|
0
|
2
|
-2
|
42.65
|
|
2024-08-06
|
3
|
0
|
3
|
39.55
|
|
2024-08-02
|
2
|
0
|
2
|
46.10
|
|
2024-08-01
|
0
|
2
|
-2
|
50.60
|
|
2024-07-31
|
2
|
0
|
2
|
49.50
|
|
2024-07-26
|
0
|
4
|
-4
|
53.80
|
|
2024-07-23
|
0
|
1
|
-1
|
55.50
|
| 合計 | 1122 | 1081 | 41 | |
