| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
34
|
-21
|
54.20
|
|
2026-07-21
|
3
|
18
|
-15
|
52.90
|
|
2026-07-20
|
71
|
40
|
31
|
51.90
|
|
2026-07-17
|
6
|
17
|
-11
|
54.10
|
|
2026-07-16
|
1
|
11
|
-10
|
56.80
|
|
2026-07-15
|
16
|
19
|
-3
|
58.10
|
|
2026-07-14
|
49
|
14
|
35
|
58.30
|
|
2026-07-13
|
40
|
11
|
29
|
61.30
|
|
2026-07-09
|
9
|
2
|
7
|
64.20
|
|
2026-07-08
|
47
|
29
|
18
|
65.90
|
|
2026-07-07
|
91
|
51
|
40
|
65.90
|
|
2026-07-06
|
106
|
225
|
-119
|
72.20
|
|
2026-07-03
|
79
|
145
|
-66
|
71.20
|
|
2026-07-02
|
76
|
27
|
49
|
68.70
|
|
2026-07-01
|
141
|
36
|
105
|
67.10
|
|
2026-06-29
|
33
|
20
|
13
|
62.70
|
|
2026-06-24
|
97
|
62
|
35
|
71.10
|
|
2026-06-15
|
4
|
15
|
-11
|
55.60
|
|
2026-06-11
|
10
|
2
|
8
|
53.40
|
|
2026-06-09
|
0
|
19
|
-19
|
56.00
|
|
2026-06-08
|
13
|
2
|
11
|
56.00
|
|
2026-06-04
|
1
|
6
|
-5
|
62.30
|
|
2026-05-15
|
10
|
39
|
-29
|
53.50
|
|
2026-05-11
|
19
|
1
|
18
|
55.30
|
|
2026-05-06
|
10
|
43
|
-33
|
54.70
|
|
2026-05-05
|
12
|
1
|
11
|
55.50
|
|
2026-05-04
|
25
|
2
|
23
|
53.70
|
|
2026-04-29
|
9
|
3
|
6
|
53.70
|
|
2026-04-28
|
7
|
1
|
6
|
54.20
|
|
2026-04-27
|
14
|
1
|
13
|
53.60
|
|
2026-04-24
|
20
|
5
|
15
|
54.40
|
|
2026-04-23
|
19
|
9
|
10
|
54.20
|
|
2026-04-22
|
14
|
3
|
11
|
56.80
|
|
2026-04-21
|
14
|
4
|
10
|
55.00
|
|
2026-04-17
|
9
|
2
|
7
|
55.10
|
|
2026-04-16
|
12
|
4
|
8
|
54.20
|
|
2026-04-15
|
9
|
5
|
4
|
53.40
|
|
2026-04-14
|
13
|
1
|
12
|
53.20
|
|
2026-04-13
|
2
|
10
|
-8
|
52.20
|
|
2026-04-10
|
12
|
6
|
6
|
52.50
|
|
2026-03-31
|
6
|
1
|
5
|
51.80
|
|
2026-03-27
|
4
|
0
|
4
|
54.70
|
|
2026-03-25
|
1
|
4
|
-3
|
55.50
|
|
2026-03-16
|
0
|
11
|
-11
|
56.20
|
|
2026-03-12
|
0
|
2
|
-2
|
56.10
|
|
2026-03-10
|
28
|
5
|
23
|
54.10
|
|
2026-03-09
|
21
|
11
|
10
|
53.80
|
|
2026-03-06
|
7
|
17
|
-10
|
58.00
|
|
2026-03-05
|
19
|
16
|
3
|
57.80
|
|
2026-03-04
|
26
|
46
|
-20
|
56.00
|
|
2026-03-03
|
20
|
28
|
-8
|
59.80
|
|
2026-03-02
|
34
|
4
|
30
|
61.30
|
|
2026-02-26
|
4
|
9
|
-5
|
61.20
|
|
2026-02-25
|
6
|
1
|
5
|
60.20
|
|
2026-02-23
|
13
|
5
|
8
|
60.60
|
|
2026-02-11
|
0
|
8
|
-8
|
60.00
|
|
2026-02-09
|
0
|
14
|
-14
|
60.10
|
|
2026-02-06
|
13
|
0
|
13
|
63.50
|
|
2026-02-05
|
16
|
0
|
16
|
65.80
|
|
2026-02-04
|
27
|
5
|
22
|
66.40
|
|
2026-02-03
|
21
|
1
|
20
|
65.10
|
|
2026-02-02
|
8
|
0
|
8
|
64.90
|
|
2026-01-29
|
8
|
19
|
-11
|
69.90
|
|
2026-01-28
|
26
|
8
|
18
|
71.90
|
|
2026-01-23
|
2
|
34
|
-32
|
71.90
|
|
2026-01-21
|
7
|
34
|
-27
|
67.50
|
|
2026-01-20
|
24
|
36
|
-12
|
69.10
|
|
2026-01-19
|
11
|
31
|
-20
|
67.00
|
|
2026-01-16
|
59
|
10
|
49
|
66.50
|
|
2026-01-15
|
6
|
1
|
5
|
65.80
|
|
2026-01-13
|
8
|
1
|
7
|
64.30
|
|
2026-01-12
|
4
|
10
|
-6
|
65.10
|
|
2026-01-07
|
9
|
4
|
5
|
68.00
|
|
2025-12-29
|
0
|
8
|
-8
|
69.00
|
|
2025-12-24
|
1
|
15
|
-14
|
70.50
|
|
2025-12-22
|
9
|
92
|
-83
|
72.50
|
|
2025-12-19
|
11
|
53
|
-42
|
68.30
|
|
2025-12-17
|
43
|
7
|
36
|
62.80
|
|
2025-12-16
|
11
|
15
|
-4
|
62.50
|
|
2025-12-15
|
4
|
22
|
-18
|
62.90
|
|
2025-12-12
|
8
|
14
|
-6
|
64.40
|
|
2025-12-10
|
2
|
22
|
-20
|
63.50
|
|
2025-12-09
|
0
|
51
|
-51
|
64.60
|
|
2025-12-08
|
5
|
15
|
-10
|
62.30
|
|
2025-12-05
|
7
|
13
|
-6
|
61.40
|
|
2025-12-04
|
0
|
35
|
-35
|
61.50
|
|
2025-12-03
|
3
|
1
|
2
|
61.30
|
|
2025-12-01
|
6
|
27
|
-21
|
60.10
|
|
2025-11-27
|
1
|
17
|
-16
|
61.30
|
|
2025-11-26
|
21
|
0
|
21
|
61.20
|
|
2025-11-25
|
20
|
3
|
17
|
60.00
|
|
2025-11-24
|
44
|
26
|
18
|
59.40
|
|
2025-11-21
|
36
|
52
|
-16
|
59.60
|
|
2025-11-20
|
36
|
12
|
24
|
61.70
|
|
2025-11-18
|
35
|
10
|
25
|
61.40
|
|
2025-11-17
|
20
|
8
|
12
|
62.70
|
|
2025-11-13
|
17
|
26
|
-9
|
64.90
|
|
2025-11-12
|
6
|
1
|
5
|
65.70
|
|
2025-11-11
|
1
|
9
|
-8
|
65.30
|
|
2025-11-10
|
0
|
16
|
-16
|
65.30
|
|
2025-11-07
|
1
|
35
|
-34
|
66.10
|
|
2025-11-06
|
0
|
10
|
-10
|
72.70
|
|
2025-11-04
|
21
|
48
|
-27
|
71.10
|
|
2025-11-03
|
52
|
23
|
29
|
71.60
|
|
2025-10-30
|
13
|
26
|
-13
|
73.70
|
|
2025-10-29
|
32
|
66
|
-34
|
74.80
|
|
2025-10-28
|
69
|
24
|
45
|
77.90
|
|
2025-10-22
|
60
|
18
|
42
|
72.40
|
|
2025-10-20
|
6
|
21
|
-15
|
71.50
|
|
2025-10-17
|
0
|
49
|
-49
|
71.00
|
|
2025-10-14
|
15
|
6
|
9
|
65.30
|
|
2025-10-08
|
11
|
0
|
11
|
67.80
|
|
2025-10-03
|
21
|
4
|
17
|
68.60
|
|
2025-10-02
|
19
|
0
|
19
|
67.00
|
|
2025-10-01
|
27
|
2
|
25
|
67.60
|
|
2025-09-30
|
19
|
4
|
15
|
68.30
|
|
2025-09-26
|
34
|
8
|
26
|
67.10
|
|
2025-09-22
|
28
|
2
|
26
|
70.90
|
|
2025-09-19
|
2
|
41
|
-39
|
72.00
|
|
2025-09-17
|
8
|
34
|
-26
|
67.80
|
|
2025-09-16
|
30
|
47
|
-17
|
70.10
|
|
2025-09-15
|
11
|
78
|
-67
|
72.70
|
|
2025-08-28
|
11
|
2
|
9
|
63.00
|
|
2025-08-26
|
12
|
2
|
10
|
61.30
|
|
2025-08-25
|
13
|
8
|
5
|
60.40
|
|
2025-08-20
|
9
|
1
|
8
|
58.40
|
|
2025-08-15
|
12
|
1
|
11
|
60.90
|
|
2025-08-14
|
0
|
33
|
-33
|
61.70
|
|
2025-08-12
|
26
|
5
|
21
|
59.30
|
|
2025-08-11
|
0
|
8
|
-8
|
57.80
|
|
2025-08-04
|
2
|
0
|
2
|
58.70
|
|
2025-08-01
|
58
|
1
|
57
|
59.00
|
|
2025-07-31
|
18
|
1
|
17
|
57.70
|
|
2025-07-30
|
9
|
0
|
9
|
57.10
|
|
2025-07-28
|
0
|
13
|
-13
|
57.80
|
|
2025-07-23
|
8
|
0
|
8
|
58.80
|
|
2025-07-22
|
2
|
30
|
-28
|
57.70
|
|
2025-07-17
|
11
|
2
|
9
|
59.90
|
|
2025-07-16
|
3
|
0
|
3
|
59.30
|
|
2025-07-11
|
0
|
9
|
-9
|
60.40
|
|
2025-07-09
|
41
|
3
|
38
|
60.30
|
|
2025-07-08
|
9
|
3
|
6
|
61.00
|
|
2025-07-02
|
2
|
60
|
-58
|
60.90
|
|
2025-06-27
|
10
|
2
|
8
|
59.90
|
|
2025-06-25
|
44
|
3
|
41
|
60.50
|
|
2025-06-24
|
12
|
1
|
11
|
59.70
|
|
2025-06-23
|
11
|
0
|
11
|
58.50
|
|
2025-06-19
|
29
|
5
|
24
|
58.10
|
|
2025-06-17
|
7
|
21
|
-14
|
61.10
|
|
2025-06-16
|
82
|
0
|
82
|
60.40
|
|
2025-06-13
|
1
|
39
|
-38
|
62.40
|
|
2025-06-11
|
32
|
3
|
29
|
65.90
|
|
2025-06-10
|
12
|
26
|
-14
|
62.70
|
|
2025-06-09
|
0
|
34
|
-34
|
64.00
|
|
2025-06-05
|
5
|
19
|
-14
|
62.10
|
|
2025-06-04
|
7
|
44
|
-37
|
63.30
|
|
2025-06-03
|
0
|
65
|
-65
|
63.40
|
|
2025-06-02
|
37
|
15
|
22
|
62.70
|
|
2025-05-29
|
20
|
7
|
13
|
62.70
|
|
2025-05-27
|
81
|
5
|
76
|
64.60
|
|
2025-05-19
|
23
|
102
|
-79
|
62.60
|
|
2025-05-15
|
29
|
0
|
29
|
55.10
|
|
2025-05-14
|
17
|
0
|
17
|
54.60
|
|
2025-05-13
|
13
|
0
|
13
|
55.00
|
|
2025-05-09
|
24
|
6
|
18
|
54.60
|
|
2025-05-08
|
0
|
32
|
-32
|
54.10
|
|
2025-04-30
|
0
|
9
|
-9
|
45.60
|
|
2025-04-29
|
0
|
17
|
-17
|
46.50
|
|
2025-04-28
|
35
|
0
|
35
|
46.35
|
|
2025-04-25
|
7
|
0
|
7
|
44.90
|
|
2025-04-24
|
15
|
0
|
15
|
44.25
|
|
2025-04-22
|
5
|
1
|
4
|
42.60
|
|
2025-04-17
|
0
|
3
|
-3
|
44.85
|
|
2025-04-16
|
6
|
0
|
6
|
44.95
|
|
2025-04-14
|
4
|
9
|
-5
|
43.25
|
|
2025-04-11
|
17
|
23
|
-6
|
41.30
|
|
2025-04-02
|
0
|
10
|
-10
|
51.40
|
|
2025-04-01
|
5
|
13
|
-8
|
50.50
|
|
2025-03-31
|
0
|
6
|
-6
|
53.00
|
|
2025-03-25
|
0
|
4
|
-4
|
56.60
|
|
2025-03-24
|
0
|
6
|
-6
|
56.80
|
|
2025-03-21
|
0
|
3
|
-3
|
57.80
|
|
2025-03-20
|
12
|
2
|
10
|
58.90
|
|
2025-03-19
|
2
|
0
|
2
|
56.30
|
|
2025-03-17
|
0
|
5
|
-5
|
57.70
|
|
2025-03-14
|
1
|
5
|
-4
|
54.30
|
|
2025-03-11
|
5
|
18
|
-13
|
54.00
|
|
2025-03-05
|
0
|
3
|
-3
|
57.30
|
|
2025-03-04
|
9
|
0
|
9
|
57.10
|
|
2025-03-03
|
1
|
8
|
-7
|
57.30
|
|
2025-02-26
|
3
|
0
|
3
|
59.70
|
|
2025-02-25
|
0
|
6
|
-6
|
58.70
|
|
2025-02-24
|
4
|
1
|
3
|
59.50
|
|
2025-02-18
|
2
|
8
|
-6
|
60.00
|
|
2025-02-10
|
22
|
0
|
22
|
57.80
|
|
2025-02-04
|
3
|
8
|
-5
|
57.70
|
|
2025-01-20
|
1
|
19
|
-18
|
54.20
|
|
2025-01-14
|
13
|
0
|
13
|
49.95
|
|
2025-01-13
|
27
|
4
|
23
|
50.80
|
|
2025-01-08
|
5
|
0
|
5
|
53.30
|
|
2025-01-07
|
12
|
1
|
11
|
53.00
|
|
2025-01-03
|
2
|
0
|
2
|
52.30
|
|
2025-01-02
|
6
|
1
|
5
|
52.40
|
|
2024-12-25
|
7
|
0
|
7
|
53.10
|
|
2024-12-24
|
5
|
2
|
3
|
52.50
|
|
2024-12-23
|
4
|
0
|
4
|
52.30
|
|
2024-12-16
|
11
|
4
|
7
|
51.70
|
|
2024-12-12
|
0
|
3
|
-3
|
54.30
|
|
2024-12-11
|
1
|
4
|
-3
|
54.60
|
|
2024-12-03
|
3
|
25
|
-22
|
66.40
|
|
2024-11-29
|
1
|
6
|
-5
|
62.80
|
|
2024-11-26
|
27
|
0
|
27
|
64.80
|
|
2024-11-25
|
14
|
0
|
14
|
63.10
|
|
2024-11-22
|
10
|
1
|
9
|
61.10
|
|
2024-11-19
|
6
|
0
|
6
|
62.50
|
|
2024-11-18
|
7
|
10
|
-3
|
60.00
|
|
2024-11-15
|
0
|
9
|
-9
|
61.40
|
|
2024-11-14
|
0
|
46
|
-46
|
61.00
|
|
2024-11-12
|
0
|
7
|
-7
|
60.60
|
|
2024-11-11
|
0
|
5
|
-5
|
61.20
|
|
2024-11-07
|
2
|
14
|
-12
|
62.30
|
|
2024-11-04
|
0
|
40
|
-40
|
66.00
|
|
2024-11-01
|
0
|
13
|
-13
|
70.00
|
|
2024-10-30
|
50
|
27
|
23
|
69.00
|
|
2024-10-29
|
34
|
3
|
31
|
66.50
|
|
2024-09-18
|
0
|
1
|
-1
|
50.90
|
|
2024-09-13
|
0
|
1
|
-1
|
50.90
|
|
2024-09-12
|
0
|
1
|
-1
|
50.40
|
|
2024-09-11
|
3
|
2
|
1
|
49.50
|
|
2024-09-10
|
0
|
3
|
-3
|
48.90
|
|
2024-09-06
|
1
|
3
|
-2
|
48.75
|
|
2024-09-05
|
0
|
19
|
-19
|
49.40
|
|
2024-09-04
|
0
|
28
|
-28
|
49.50
|
|
2024-09-03
|
0
|
4
|
-4
|
52.10
|
|
2024-09-02
|
0
|
5
|
-5
|
52.80
|
|
2024-08-30
|
0
|
3
|
-3
|
53.40
|
|
2024-08-29
|
0
|
11
|
-11
|
53.10
|
|
2024-08-28
|
0
|
10
|
-10
|
53.10
|
|
2024-08-27
|
0
|
13
|
-13
|
52.40
|
|
2024-08-26
|
0
|
2
|
-2
|
52.70
|
|
2024-08-23
|
0
|
1
|
-1
|
52.00
|
|
2024-08-22
|
0
|
7
|
-7
|
51.50
|
|
2024-08-21
|
4
|
2
|
2
|
51.70
|
|
2024-08-19
|
0
|
4
|
-4
|
52.10
|
|
2024-08-16
|
0
|
4
|
-4
|
51.10
|
|
2024-08-15
|
1
|
8
|
-7
|
49.90
|
|
2024-08-14
|
0
|
1
|
-1
|
49.75
|
|
2024-08-12
|
0
|
5
|
-5
|
50.20
|
|
2024-08-09
|
2
|
0
|
2
|
49.15
|
|
2024-08-08
|
0
|
4
|
-4
|
48.90
|
|
2024-08-07
|
16
|
2
|
14
|
49.40
|
|
2024-08-06
|
13
|
1
|
12
|
46.80
|
|
2024-08-02
|
0
|
10
|
-10
|
52.40
|
|
2024-08-01
|
0
|
21
|
-21
|
53.70
|
|
2024-07-31
|
0
|
4
|
-4
|
53.20
|
|
2024-07-30
|
5
|
1
|
4
|
52.70
|
|
2024-07-23
|
6
|
0
|
6
|
53.70
|
| 合計 | 3599 | 3641 | -42 | |
