| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
20.50
|
|
2026-07-21
|
1
|
2
|
-1
|
20.65
|
|
2026-07-17
|
2
|
4
|
-2
|
19.90
|
|
2026-07-16
|
0
|
5
|
-5
|
21.10
|
|
2026-07-15
|
3
|
5
|
-2
|
21.25
|
|
2026-07-14
|
1
|
3
|
-2
|
21.00
|
|
2026-07-13
|
0
|
1
|
-1
|
21.10
|
|
2026-07-09
|
2
|
1
|
1
|
21.60
|
|
2026-07-08
|
1
|
12
|
-11
|
21.65
|
|
2026-07-03
|
0
|
2
|
-2
|
22.65
|
|
2026-07-02
|
11
|
1
|
10
|
22.50
|
|
2026-07-01
|
0
|
1
|
-1
|
21.05
|
|
2026-06-25
|
2
|
0
|
2
|
21.85
|
|
2026-06-24
|
3
|
14
|
-11
|
21.80
|
|
2026-06-23
|
0
|
49
|
-49
|
22.00
|
|
2026-06-22
|
8
|
3
|
5
|
22.15
|
|
2026-06-18
|
14
|
8
|
6
|
21.45
|
|
2026-06-17
|
9
|
4
|
5
|
20.90
|
|
2026-06-16
|
3
|
1
|
2
|
20.55
|
|
2026-06-15
|
13
|
2
|
11
|
20.75
|
|
2026-06-12
|
14
|
7
|
7
|
20.70
|
|
2026-06-11
|
1
|
9
|
-8
|
20.20
|
|
2026-06-10
|
12
|
25
|
-13
|
20.35
|
|
2026-06-09
|
4
|
14
|
-10
|
21.00
|
|
2026-06-08
|
25
|
12
|
13
|
20.75
|
|
2026-06-04
|
25
|
7
|
18
|
23.95
|
|
2026-06-03
|
20
|
24
|
-4
|
21.80
|
|
2026-06-02
|
22
|
6
|
16
|
21.35
|
|
2026-06-01
|
13
|
8
|
5
|
21.10
|
|
2026-05-29
|
2
|
0
|
2
|
20.25
|
|
2026-05-26
|
1
|
0
|
1
|
20.30
|
|
2026-05-20
|
0
|
1
|
-1
|
19.55
|
|
2026-05-18
|
1
|
0
|
1
|
19.45
|
|
2026-05-11
|
3
|
6
|
-3
|
20.80
|
|
2026-05-08
|
11
|
14
|
-3
|
21.25
|
|
2026-05-07
|
9
|
0
|
9
|
21.35
|
|
2026-05-06
|
0
|
2
|
-2
|
20.85
|
|
2026-04-27
|
0
|
2
|
-2
|
21.35
|
|
2026-04-24
|
2
|
0
|
2
|
21.35
|
|
2026-04-20
|
3
|
0
|
3
|
20.65
|
|
2026-04-17
|
1
|
0
|
1
|
20.70
|
|
2026-04-16
|
2
|
0
|
2
|
21.00
|
|
2026-04-08
|
1
|
0
|
1
|
21.10
|
|
2026-03-18
|
0
|
9
|
-9
|
22.30
|
|
2026-03-17
|
7
|
4
|
3
|
22.80
|
|
2026-03-16
|
6
|
0
|
6
|
21.90
|
|
2026-01-30
|
4
|
1
|
3
|
22.00
|
|
2025-12-26
|
1
|
0
|
1
|
15.80
|
|
2025-12-24
|
1
|
0
|
1
|
15.65
|
|
2025-12-23
|
1
|
0
|
1
|
15.65
|
|
2025-11-17
|
0
|
1
|
-1
|
15.10
|
|
2025-11-14
|
0
|
1
|
-1
|
15.30
|
|
2025-11-12
|
1
|
0
|
1
|
14.90
|
|
2025-11-10
|
1
|
0
|
1
|
14.45
|
|
2025-11-04
|
1
|
0
|
1
|
14.75
|
|
2025-10-31
|
0
|
1
|
-1
|
15.35
|
|
2025-10-30
|
0
|
1
|
-1
|
15.40
|
|
2025-10-29
|
0
|
1
|
-1
|
15.70
|
|
2025-10-28
|
0
|
1
|
-1
|
15.80
|
|
2025-10-27
|
0
|
1
|
-1
|
15.80
|
|
2025-10-22
|
0
|
1
|
-1
|
15.85
|
|
2025-10-15
|
0
|
1
|
-1
|
15.80
|
|
2025-10-09
|
0
|
1
|
-1
|
16.15
|
|
2025-09-18
|
0
|
2
|
-2
|
16.60
|
|
2025-09-16
|
0
|
1
|
-1
|
15.80
|
|
2025-09-15
|
0
|
1
|
-1
|
16.05
|
|
2025-09-12
|
0
|
1
|
-1
|
16.05
|
|
2025-09-11
|
0
|
1
|
-1
|
16.10
|
|
2025-09-08
|
1
|
0
|
1
|
16.45
|
|
2025-08-29
|
1
|
0
|
1
|
16.35
|
|
2025-08-26
|
0
|
14
|
-14
|
16.40
|
|
2025-08-21
|
0
|
1
|
-1
|
15.90
|
|
2025-08-08
|
0
|
1
|
-1
|
18.00
|
|
2025-07-29
|
0
|
1
|
-1
|
17.25
|
|
2025-07-24
|
0
|
1
|
-1
|
17.70
|
|
2025-07-09
|
0
|
1
|
-1
|
17.90
|
|
2025-07-04
|
1
|
0
|
1
|
18.25
|
|
2025-07-03
|
1
|
0
|
1
|
18.30
|
|
2025-07-02
|
1
|
0
|
1
|
17.95
|
|
2025-07-01
|
2
|
0
|
2
|
18.00
|
|
2025-06-27
|
1
|
0
|
1
|
18.05
|
|
2025-06-26
|
11
|
0
|
11
|
18.15
|
|
2025-06-16
|
1
|
0
|
1
|
17.90
|
|
2025-06-13
|
1
|
0
|
1
|
17.80
|
|
2025-06-12
|
1
|
0
|
1
|
18.55
|
|
2025-06-09
|
1
|
0
|
1
|
18.45
|
|
2025-06-02
|
0
|
2
|
-2
|
18.25
|
|
2025-05-28
|
1
|
0
|
1
|
18.40
|
|
2025-05-27
|
1
|
0
|
1
|
18.55
|
|
2025-05-26
|
1
|
0
|
1
|
18.15
|
|
2025-05-23
|
1
|
0
|
1
|
18.15
|
|
2025-05-22
|
1
|
0
|
1
|
18.10
|
|
2025-05-21
|
1
|
0
|
1
|
18.25
|
|
2025-05-20
|
1
|
0
|
1
|
18.20
|
|
2025-05-12
|
0
|
2
|
-2
|
17.90
|
|
2025-05-09
|
0
|
3
|
-3
|
17.65
|
|
2025-05-06
|
0
|
1
|
-1
|
17.10
|
|
2025-05-02
|
0
|
12
|
-12
|
17.65
|
|
2025-04-29
|
19
|
0
|
19
|
17.85
|
|
2025-04-24
|
0
|
1
|
-1
|
16.85
|
|
2025-04-17
|
0
|
6
|
-6
|
15.90
|
|
2025-04-16
|
0
|
2
|
-2
|
15.80
|
|
2025-04-15
|
8
|
0
|
8
|
16.35
|
|
2025-04-01
|
0
|
9
|
-9
|
19.60
|
|
2025-03-31
|
0
|
7
|
-7
|
19.80
|
|
2025-03-28
|
0
|
1
|
-1
|
20.65
|
|
2025-03-21
|
8
|
0
|
8
|
22.60
|
|
2025-03-20
|
3
|
0
|
3
|
22.65
|
|
2025-03-19
|
1
|
0
|
1
|
22.45
|
|
2025-03-17
|
4
|
0
|
4
|
22.05
|
|
2025-03-13
|
1
|
0
|
1
|
22.05
|
|
2025-03-03
|
1
|
0
|
1
|
22.50
|
|
2025-02-04
|
2
|
0
|
2
|
20.45
|
|
2025-01-21
|
0
|
1
|
-1
|
20.85
|
|
2025-01-09
|
0
|
1
|
-1
|
22.95
|
|
2024-12-23
|
0
|
2
|
-2
|
22.65
|
|
2024-11-26
|
0
|
1
|
-1
|
25.70
|
|
2024-10-11
|
1
|
0
|
1
|
23.35
|
|
2024-10-01
|
0
|
3
|
-3
|
24.10
|
|
2024-08-16
|
3
|
0
|
3
|
25.25
|
|
2024-08-15
|
3
|
0
|
3
|
24.80
|
|
2024-08-14
|
4
|
0
|
4
|
25.05
|
|
2024-08-12
|
10
|
0
|
10
|
24.75
|
|
2024-08-08
|
4
|
0
|
4
|
24.15
|
|
2024-08-07
|
8
|
1
|
7
|
24.25
|
|
2024-07-26
|
0
|
1
|
-1
|
26.60
|
| 合計 | 378 | 363 | 15 | |
