| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
2
|
12
|
19.10
|
|
2026-07-21
|
3
|
18
|
-15
|
18.65
|
|
2026-07-20
|
8
|
46
|
-38
|
18.40
|
|
2026-07-17
|
24
|
72
|
-48
|
18.90
|
|
2026-07-16
|
25
|
22
|
3
|
20.25
|
|
2026-07-15
|
34
|
19
|
15
|
20.55
|
|
2026-07-14
|
86
|
15
|
71
|
19.85
|
|
2026-07-13
|
3
|
29
|
-26
|
20.40
|
|
2026-07-09
|
49
|
63
|
-14
|
21.80
|
|
2026-07-08
|
10
|
142
|
-132
|
22.45
|
|
2026-07-07
|
51
|
108
|
-57
|
24.80
|
|
2026-07-06
|
0
|
115
|
-115
|
24.15
|
|
2026-07-03
|
0
|
53
|
-53
|
25.00
|
|
2026-07-02
|
13
|
58
|
-45
|
23.40
|
|
2026-06-30
|
16
|
44
|
-28
|
23.50
|
|
2026-06-29
|
106
|
10
|
96
|
23.35
|
|
2026-06-26
|
86
|
15
|
71
|
24.35
|
|
2026-06-24
|
145
|
25
|
120
|
26.65
|
|
2026-06-23
|
84
|
243
|
-159
|
25.85
|
|
2026-06-22
|
102
|
73
|
29
|
26.70
|
|
2026-06-18
|
180
|
63
|
117
|
24.30
|
|
2026-06-17
|
95
|
59
|
36
|
23.70
|
|
2026-06-16
|
114
|
36
|
78
|
22.25
|
|
2026-06-15
|
24
|
46
|
-22
|
22.45
|
|
2026-06-12
|
77
|
11
|
66
|
20.45
|
|
2026-06-10
|
88
|
100
|
-12
|
20.10
|
|
2026-06-08
|
170
|
69
|
101
|
20.55
|
|
2026-06-05
|
2
|
46
|
-44
|
19.10
|
|
2026-06-04
|
70
|
0
|
70
|
20.50
|
|
2026-06-03
|
15
|
116
|
-101
|
19.90
|
|
2026-06-02
|
175
|
22
|
153
|
20.75
|
|
2026-06-01
|
178
|
13
|
165
|
19.80
|
|
2026-05-29
|
67
|
28
|
39
|
19.40
|
|
2026-05-27
|
56
|
128
|
-72
|
19.05
|
|
2026-05-25
|
8
|
17
|
-9
|
16.55
|
|
2026-05-22
|
14
|
28
|
-14
|
15.95
|
|
2026-05-21
|
2
|
10
|
-8
|
15.30
|
|
2026-05-20
|
1
|
17
|
-16
|
15.30
|
|
2026-05-19
|
22
|
6
|
16
|
15.30
|
|
2026-05-15
|
33
|
19
|
14
|
15.45
|
|
2026-05-14
|
23
|
2
|
21
|
15.90
|
|
2026-05-13
|
0
|
19
|
-19
|
16.30
|
|
2026-05-12
|
21
|
5
|
16
|
16.90
|
|
2026-05-11
|
28
|
5
|
23
|
16.25
|
|
2026-05-08
|
15
|
6
|
9
|
16.50
|
|
2026-05-06
|
6
|
0
|
6
|
16.20
|
|
2026-05-05
|
6
|
20
|
-14
|
16.25
|
|
2026-05-04
|
55
|
13
|
42
|
17.15
|
|
2026-04-30
|
14
|
1
|
13
|
16.00
|
|
2026-04-28
|
2
|
0
|
2
|
16.25
|
|
2026-04-27
|
19
|
3
|
16
|
16.05
|
|
2026-04-24
|
9
|
1
|
8
|
16.10
|
|
2026-04-23
|
22
|
8
|
14
|
16.50
|
|
2026-04-22
|
24
|
1
|
23
|
17.30
|
|
2026-04-21
|
15
|
32
|
-17
|
17.00
|
|
2026-04-20
|
55
|
2
|
53
|
16.00
|
|
2026-04-16
|
5
|
0
|
5
|
16.00
|
|
2026-04-15
|
1
|
7
|
-6
|
15.90
|
|
2026-04-08
|
18
|
0
|
18
|
16.50
|
|
2026-04-01
|
0
|
3
|
-3
|
15.70
|
|
2026-03-31
|
0
|
11
|
-11
|
15.40
|
|
2026-03-30
|
1
|
4
|
-3
|
15.90
|
|
2026-03-27
|
9
|
1
|
8
|
16.25
|
|
2026-03-24
|
2
|
40
|
-38
|
16.50
|
|
2026-03-13
|
5
|
1
|
4
|
15.50
|
|
2026-03-12
|
9
|
4
|
5
|
15.70
|
|
2026-03-11
|
0
|
7
|
-7
|
15.90
|
|
2026-03-10
|
0
|
11
|
-11
|
15.75
|
|
2026-03-06
|
0
|
3
|
-3
|
17.00
|
|
2026-03-05
|
11
|
7
|
4
|
17.10
|
|
2026-03-03
|
0
|
12
|
-12
|
17.90
|
|
2026-03-02
|
9
|
0
|
9
|
18.50
|
|
2026-02-26
|
5
|
0
|
5
|
18.40
|
|
2026-02-24
|
17
|
1
|
16
|
19.10
|
|
2026-02-05
|
0
|
16
|
-16
|
18.05
|
|
2026-02-04
|
0
|
7
|
-7
|
17.95
|
|
2026-01-27
|
3
|
13
|
-10
|
18.60
|
|
2026-01-20
|
11
|
0
|
11
|
20.25
|
|
2026-01-13
|
26
|
2
|
24
|
19.60
|
|
2026-01-08
|
17
|
5
|
12
|
19.35
|
|
2026-01-02
|
79
|
2
|
77
|
18.60
|
|
2025-12-31
|
64
|
0
|
64
|
16.95
|
|
2025-12-30
|
0
|
3
|
-3
|
18.10
|
|
2025-12-29
|
5
|
0
|
5
|
18.30
|
|
2025-12-26
|
0
|
4
|
-4
|
17.90
|
|
2025-12-24
|
0
|
10
|
-10
|
18.35
|
|
2025-12-22
|
0
|
6
|
-6
|
18.55
|
|
2025-12-15
|
0
|
6
|
-6
|
19.05
|
|
2025-12-12
|
0
|
9
|
-9
|
19.25
|
|
2025-12-11
|
11
|
1
|
10
|
19.90
|
|
2025-12-10
|
0
|
18
|
-18
|
18.50
|
|
2025-12-09
|
0
|
14
|
-14
|
19.40
|
|
2025-12-08
|
0
|
28
|
-28
|
19.65
|
|
2025-12-05
|
1
|
21
|
-20
|
20.65
|
|
2025-11-27
|
0
|
1
|
-1
|
17.55
|
|
2025-11-26
|
0
|
1
|
-1
|
17.50
|
|
2025-11-21
|
3
|
0
|
3
|
17.15
|
|
2025-11-20
|
3
|
0
|
3
|
17.80
|
|
2025-11-19
|
5
|
0
|
5
|
17.35
|
|
2025-11-18
|
7
|
0
|
7
|
17.65
|
|
2025-11-14
|
21
|
0
|
21
|
18.50
|
|
2025-11-12
|
4
|
14
|
-10
|
19.80
|
|
2025-03-20
|
22
|
0
|
22
|
8.34
|
|
2025-03-19
|
26
|
0
|
26
|
8.50
|
|
2025-03-18
|
33
|
0
|
33
|
8.38
|
|
2025-03-17
|
37
|
0
|
37
|
8.33
|
|
2025-03-14
|
33
|
0
|
33
|
8.52
|
|
2025-03-13
|
17
|
0
|
17
|
8.73
|
|
2025-03-12
|
19
|
0
|
19
|
8.25
|
|
2025-03-11
|
18
|
0
|
18
|
8.69
|
|
2025-03-10
|
19
|
0
|
19
|
8.17
|
|
2025-03-07
|
9
|
0
|
9
|
9.00
|
|
2025-02-24
|
7
|
0
|
7
|
16.05
|
|
2025-02-10
|
5
|
0
|
5
|
15.65
|
|
2025-02-05
|
3
|
0
|
3
|
16.00
|
|
2025-02-03
|
5
|
0
|
5
|
16.00
|
|
2025-01-15
|
0
|
1
|
-1
|
16.00
|
|
2025-01-14
|
0
|
3
|
-3
|
15.60
|
|
2025-01-13
|
0
|
7
|
-7
|
15.20
|
|
2025-01-07
|
2
|
0
|
2
|
16.00
|
|
2025-01-03
|
0
|
9
|
-9
|
15.95
|
|
2025-01-02
|
0
|
1
|
-1
|
15.95
|
|
2024-12-30
|
6
|
0
|
6
|
16.05
|
|
2024-12-26
|
4
|
0
|
4
|
16.20
|
|
2024-12-25
|
2
|
0
|
2
|
15.95
|
|
2024-12-24
|
2
|
12
|
-10
|
15.90
|
|
2024-12-16
|
0
|
4
|
-4
|
15.80
|
|
2024-12-12
|
0
|
4
|
-4
|
16.05
|
|
2024-12-04
|
1
|
0
|
1
|
15.95
|
|
2024-12-03
|
1
|
0
|
1
|
16.00
|
|
2024-12-02
|
0
|
1
|
-1
|
16.00
|
|
2024-11-29
|
0
|
6
|
-6
|
16.00
|
|
2024-11-22
|
1
|
0
|
1
|
16.20
|
|
2024-11-13
|
0
|
4
|
-4
|
16.20
|
|
2024-11-07
|
6
|
0
|
6
|
16.35
|
|
2024-11-06
|
0
|
7
|
-7
|
16.00
|
|
2024-11-05
|
25
|
0
|
25
|
16.35
|
|
2024-10-30
|
1
|
6
|
-5
|
16.40
|
|
2024-10-11
|
1
|
12
|
-11
|
18.10
|
|
2024-09-26
|
8
|
11
|
-3
|
18.35
|
|
2024-09-25
|
3
|
1
|
2
|
18.55
|
|
2024-09-23
|
0
|
9
|
-9
|
18.30
|
|
2024-09-19
|
5
|
0
|
5
|
18.80
|
|
2024-09-12
|
2
|
0
|
2
|
18.40
|
|
2024-09-11
|
3
|
1
|
2
|
18.30
|
|
2024-09-10
|
0
|
1
|
-1
|
18.15
|
|
2024-09-09
|
0
|
3
|
-3
|
18.70
|
|
2024-08-30
|
14
|
1
|
13
|
19.80
|
|
2024-08-28
|
3
|
5
|
-2
|
19.70
|
|
2024-08-15
|
0
|
2
|
-2
|
19.85
|
|
2024-08-14
|
0
|
7
|
-7
|
19.65
|
|
2024-08-09
|
4
|
0
|
4
|
18.90
|
|
2024-08-08
|
5
|
0
|
5
|
18.55
|
|
2024-08-07
|
7
|
0
|
7
|
18.95
|
|
2024-07-30
|
3
|
101
|
-98
|
23.25
|
|
2024-07-29
|
86
|
8
|
78
|
25.35
|
|
2024-07-23
|
18
|
0
|
18
|
23.55
|
| 合計 | 3382 | 2644 | 738 | |
