| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
12
|
33
|
35.40
|
|
2026-07-21
|
26
|
61
|
-35
|
35.00
|
|
2026-07-17
|
21
|
84
|
-63
|
36.20
|
|
2026-07-16
|
51
|
78
|
-27
|
38.45
|
|
2026-07-15
|
41
|
22
|
19
|
35.70
|
|
2026-07-14
|
137
|
66
|
71
|
35.00
|
|
2026-07-13
|
71
|
20
|
51
|
36.35
|
|
2026-07-09
|
4
|
62
|
-58
|
38.20
|
|
2026-07-08
|
107
|
87
|
20
|
39.20
|
|
2026-07-07
|
111
|
46
|
65
|
38.10
|
|
2026-07-06
|
46
|
74
|
-28
|
41.25
|
|
2026-07-03
|
79
|
9
|
70
|
42.35
|
|
2026-07-02
|
9
|
28
|
-19
|
42.10
|
|
2026-07-01
|
21
|
5
|
16
|
43.15
|
|
2026-06-29
|
15
|
30
|
-15
|
42.80
|
|
2026-06-26
|
3
|
48
|
-45
|
43.15
|
|
2026-06-25
|
1
|
86
|
-85
|
44.80
|
|
2026-06-24
|
27
|
90
|
-63
|
46.75
|
|
2026-06-22
|
4
|
68
|
-64
|
48.20
|
|
2026-06-18
|
119
|
75
|
44
|
49.70
|
|
2026-06-17
|
29
|
196
|
-167
|
48.40
|
|
2026-06-16
|
250
|
162
|
88
|
49.50
|
|
2026-06-12
|
37
|
21
|
16
|
42.10
|
|
2026-06-11
|
36
|
13
|
23
|
41.90
|
|
2026-06-10
|
4
|
100
|
-96
|
43.60
|
|
2026-06-09
|
37
|
21
|
16
|
46.65
|
|
2026-06-08
|
79
|
4
|
75
|
45.40
|
|
2026-06-03
|
1
|
39
|
-38
|
51.20
|
|
2026-06-01
|
48
|
7
|
41
|
44.10
|
|
2026-05-29
|
1
|
63
|
-62
|
44.65
|
|
2026-05-28
|
89
|
30
|
59
|
45.80
|
|
2026-05-27
|
15
|
88
|
-73
|
48.40
|
|
2026-05-25
|
34
|
112
|
-78
|
49.30
|
|
2026-05-22
|
77
|
37
|
40
|
50.20
|
|
2026-05-21
|
2
|
77
|
-75
|
46.60
|
|
2026-05-18
|
100
|
30
|
70
|
46.35
|
|
2026-05-15
|
37
|
63
|
-26
|
48.05
|
|
2026-05-14
|
74
|
33
|
41
|
48.75
|
|
2026-05-12
|
91
|
37
|
54
|
52.30
|
|
2026-05-11
|
1
|
54
|
-53
|
54.00
|
|
2026-05-08
|
9
|
93
|
-84
|
58.80
|
|
2026-05-07
|
14
|
7
|
7
|
63.10
|
|
2026-05-06
|
6
|
25
|
-19
|
59.50
|
|
2026-05-05
|
1
|
31
|
-30
|
59.80
|
|
2026-04-30
|
17
|
62
|
-45
|
54.80
|
|
2026-04-29
|
5
|
49
|
-44
|
54.90
|
|
2026-04-27
|
73
|
1
|
72
|
50.40
|
|
2026-04-24
|
27
|
0
|
27
|
56.00
|
|
2026-04-23
|
44
|
19
|
25
|
62.20
|
|
2026-04-22
|
27
|
89
|
-62
|
69.10
|
|
2026-04-21
|
104
|
19
|
85
|
71.40
|
|
2026-04-20
|
33
|
3
|
30
|
66.30
|
|
2026-04-17
|
120
|
51
|
69
|
69.30
|
|
2026-04-16
|
94
|
121
|
-27
|
63.00
|
|
2026-04-15
|
86
|
57
|
29
|
57.30
|
|
2026-04-14
|
59
|
134
|
-75
|
52.10
|
|
2026-04-13
|
123
|
10
|
113
|
51.10
|
|
2026-04-02
|
0
|
23
|
-23
|
39.15
|
|
2026-03-31
|
24
|
1
|
23
|
36.60
|
|
2026-03-30
|
0
|
41
|
-41
|
39.25
|
|
2026-03-27
|
15
|
62
|
-47
|
39.15
|
|
2026-03-26
|
132
|
50
|
82
|
37.20
|
|
2026-03-20
|
8
|
23
|
-15
|
32.95
|
|
2026-03-10
|
9
|
4
|
5
|
25.95
|
|
2026-02-09
|
5
|
2
|
3
|
27.95
|
|
2026-02-04
|
5
|
14
|
-9
|
28.00
|
|
2026-02-03
|
11
|
4
|
7
|
28.00
|
|
2026-02-02
|
1
|
33
|
-32
|
26.60
|
|
2026-01-30
|
8
|
29
|
-21
|
28.15
|
|
2026-01-26
|
0
|
17
|
-17
|
29.90
|
|
2026-01-23
|
4
|
47
|
-43
|
30.00
|
|
2026-01-16
|
7
|
0
|
7
|
27.30
|
|
2026-01-15
|
0
|
15
|
-15
|
27.90
|
|
2026-01-14
|
14
|
1
|
13
|
28.20
|
|
2026-01-09
|
0
|
4
|
-4
|
25.70
|
|
2026-01-05
|
41
|
1
|
40
|
25.15
|
|
2025-12-31
|
11
|
0
|
11
|
25.15
|
|
2025-12-29
|
0
|
6
|
-6
|
26.05
|
|
2025-12-24
|
43
|
9
|
34
|
26.90
|
|
2025-12-19
|
14
|
0
|
14
|
24.25
|
|
2025-12-17
|
10
|
2
|
8
|
24.40
|
|
2025-12-16
|
0
|
4
|
-4
|
24.55
|
|
2025-12-11
|
0
|
4
|
-4
|
23.95
|
|
2025-12-05
|
0
|
6
|
-6
|
25.20
|
|
2025-12-02
|
4
|
0
|
4
|
24.60
|
|
2025-11-24
|
9
|
0
|
9
|
24.75
|
|
2025-11-19
|
0
|
7
|
-7
|
24.45
|
|
2025-11-06
|
5
|
0
|
5
|
27.75
|
|
2025-10-20
|
9
|
0
|
9
|
28.60
|
|
2025-08-29
|
0
|
10
|
-10
|
34.80
|
|
2025-08-28
|
0
|
11
|
-11
|
34.50
|
|
2025-08-26
|
4
|
0
|
4
|
33.25
|
|
2025-08-25
|
10
|
0
|
10
|
33.25
|
|
2025-08-01
|
0
|
14
|
-14
|
33.95
|
|
2025-07-18
|
0
|
6
|
-6
|
33.95
|
|
2025-07-15
|
13
|
0
|
13
|
34.30
|
|
2025-07-11
|
9
|
0
|
9
|
35.85
|
|
2025-07-10
|
0
|
14
|
-14
|
35.80
|
|
2025-07-09
|
16
|
0
|
16
|
36.00
|
|
2025-07-01
|
0
|
152
|
-152
|
37.00
|
|
2025-06-30
|
0
|
13
|
-13
|
38.75
|
|
2025-06-25
|
28
|
6
|
22
|
40.30
|
|
2025-06-24
|
96
|
1
|
95
|
40.45
|
|
2025-06-23
|
50
|
0
|
50
|
37.10
|
|
2025-06-19
|
8
|
30
|
-22
|
38.15
|
|
2025-06-17
|
19
|
0
|
19
|
37.65
|
|
2025-04-25
|
18
|
0
|
18
|
31.40
|
|
2025-04-22
|
1
|
45
|
-44
|
27.35
|
|
2025-04-21
|
3
|
0
|
3
|
27.30
|
|
2025-04-18
|
2
|
52
|
-50
|
27.70
|
|
2025-04-17
|
23
|
28
|
-5
|
28.05
|
|
2025-04-16
|
0
|
6
|
-6
|
27.65
|
|
2025-04-14
|
18
|
0
|
18
|
26.75
|
|
2025-04-11
|
102
|
0
|
102
|
27.00
|
|
2025-04-08
|
50
|
0
|
50
|
26.95
|
|
2025-04-07
|
6
|
0
|
6
|
29.90
|
|
2025-04-02
|
2
|
0
|
2
|
33.20
|
|
2025-03-24
|
4
|
1
|
3
|
33.40
|
|
2025-03-18
|
33
|
0
|
33
|
33.90
|
|
2025-03-13
|
18
|
0
|
18
|
35.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
26
|
0
|
26
|
34.65
|
|
2025-03-10
|
11
|
1
|
10
|
34.65
|
|
2025-03-06
|
0
|
2
|
-2
|
34.85
|
|
2025-03-05
|
4
|
0
|
4
|
35.60
|
|
2025-03-03
|
0
|
3
|
-3
|
34.70
|
|
2025-02-27
|
3
|
0
|
3
|
34.70
|
|
2025-02-26
|
5
|
2
|
3
|
35.10
|
|
2025-02-24
|
6
|
0
|
6
|
35.70
|
|
2025-02-18
|
0
|
11
|
-11
|
33.90
|
|
2025-02-17
|
10
|
16
|
-6
|
33.50
|
|
2025-02-14
|
6
|
15
|
-9
|
33.35
|
|
2025-02-11
|
3
|
29
|
-26
|
32.15
|
|
2025-02-10
|
4
|
9
|
-5
|
33.05
|
|
2025-02-06
|
10
|
0
|
10
|
33.70
|
|
2025-02-05
|
7
|
2
|
5
|
33.70
|
|
2025-02-04
|
0
|
12
|
-12
|
33.65
|
|
2025-01-22
|
4
|
0
|
4
|
33.35
|
|
2025-01-21
|
0
|
6
|
-6
|
32.95
|
|
2025-01-20
|
1
|
8
|
-7
|
32.90
|
|
2025-01-16
|
0
|
11
|
-11
|
31.55
|
|
2025-01-13
|
45
|
6
|
39
|
30.00
|
|
2025-01-09
|
37
|
0
|
37
|
31.15
|
|
2025-01-08
|
0
|
10
|
-10
|
31.90
|
|
2024-12-06
|
22
|
1
|
21
|
40.85
|
|
2024-12-05
|
10
|
1
|
9
|
42.00
|
|
2024-12-03
|
0
|
10
|
-10
|
41.65
|
|
2024-11-15
|
0
|
4
|
-4
|
40.80
|
|
2024-11-14
|
0
|
5
|
-5
|
40.00
|
|
2024-11-13
|
0
|
23
|
-23
|
40.35
|
|
2024-11-11
|
1
|
21
|
-20
|
39.05
|
|
2024-11-07
|
0
|
13
|
-13
|
40.25
|
|
2024-11-04
|
1
|
20
|
-19
|
40.90
|
|
2024-11-01
|
12
|
0
|
12
|
40.35
|
|
2024-10-29
|
4
|
25
|
-21
|
40.20
|
|
2024-10-25
|
0
|
6
|
-6
|
41.00
|
|
2024-10-18
|
17
|
1
|
16
|
43.05
|
|
2024-10-11
|
37
|
9
|
28
|
39.35
|
|
2024-10-08
|
0
|
20
|
-20
|
37.10
|
|
2024-10-07
|
0
|
8
|
-8
|
37.55
|
|
2024-09-26
|
0
|
16
|
-16
|
38.95
|
|
2024-09-19
|
3
|
15
|
-12
|
41.70
|
|
2024-09-13
|
3
|
31
|
-28
|
39.45
|
|
2024-09-10
|
13
|
36
|
-23
|
40.80
|
|
2024-09-09
|
0
|
21
|
-21
|
41.70
|
|
2024-09-05
|
0
|
87
|
-87
|
44.75
|
|
2024-09-04
|
0
|
20
|
-20
|
42.50
|
|
2024-09-03
|
1
|
38
|
-37
|
43.30
|
|
2024-09-02
|
2
|
22
|
-20
|
44.05
|
|
2024-08-30
|
48
|
78
|
-30
|
43.85
|
|
2024-08-29
|
52
|
6
|
46
|
44.15
|
|
2024-08-26
|
41
|
19
|
22
|
46.40
|
|
2024-08-23
|
33
|
1
|
32
|
47.00
|
|
2024-08-21
|
23
|
1
|
22
|
46.50
|
|
2024-08-19
|
23
|
6
|
17
|
43.80
|
|
2024-08-16
|
104
|
0
|
104
|
44.20
|
|
2024-08-15
|
72
|
0
|
72
|
42.60
|
|
2024-08-14
|
51
|
0
|
51
|
42.40
|
|
2024-08-09
|
7
|
53
|
-46
|
40.25
|
|
2024-08-07
|
57
|
0
|
57
|
36.40
|
|
2024-08-06
|
166
|
5
|
161
|
33.40
|
|
2024-08-05
|
33
|
12
|
21
|
34.65
|
|
2024-08-02
|
44
|
73
|
-29
|
38.50
|
|
2024-08-01
|
41
|
245
|
-204
|
41.65
|
|
2024-07-31
|
19
|
34
|
-15
|
43.90
|
|
2024-07-30
|
19
|
33
|
-14
|
47.40
|
|
2024-07-29
|
91
|
16
|
75
|
46.50
|
|
2024-07-26
|
35
|
5
|
30
|
47.55
|
|
2024-07-23
|
3
|
30
|
-27
|
48.95
|
| 合計 | 5016 | 5020 | -4 | |
