| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
61
|
28
|
33
|
18.85
|
|
2026-07-21
|
19
|
54
|
-35
|
19.05
|
|
2026-07-20
|
96
|
21
|
75
|
18.85
|
|
2026-07-17
|
148
|
52
|
96
|
19.55
|
|
2026-07-16
|
152
|
271
|
-119
|
20.75
|
|
2026-07-15
|
150
|
68
|
82
|
22.85
|
|
2026-07-13
|
60
|
134
|
-74
|
20.15
|
|
2026-07-07
|
133
|
21
|
112
|
19.15
|
|
2026-07-06
|
49
|
17
|
32
|
20.60
|
|
2026-07-01
|
11
|
177
|
-166
|
21.25
|
|
2026-06-30
|
168
|
23
|
145
|
22.70
|
|
2026-06-25
|
28
|
138
|
-110
|
20.90
|
|
2026-06-24
|
43
|
6
|
37
|
19.70
|
|
2026-06-23
|
84
|
209
|
-125
|
17.95
|
|
2026-06-22
|
159
|
15
|
144
|
17.25
|
|
2026-06-18
|
39
|
16
|
23
|
16.25
|
|
2026-06-12
|
7
|
1
|
6
|
15.00
|
|
2026-06-05
|
10
|
6
|
4
|
14.55
|
|
2026-05-25
|
0
|
9
|
-9
|
14.65
|
|
2026-05-19
|
1
|
9
|
-8
|
14.25
|
|
2026-04-28
|
9
|
5
|
4
|
13.60
|
|
2026-04-13
|
6
|
2
|
4
|
14.00
|
|
2026-04-08
|
11
|
1
|
10
|
14.60
|
|
2026-04-01
|
15
|
3
|
12
|
14.35
|
|
2026-03-31
|
26
|
1
|
25
|
13.90
|
|
2026-03-27
|
0
|
19
|
-19
|
15.10
|
|
2026-03-26
|
0
|
18
|
-18
|
15.45
|
|
2026-03-24
|
0
|
28
|
-28
|
14.95
|
|
2026-03-23
|
28
|
4
|
24
|
15.20
|
|
2026-03-18
|
5
|
16
|
-11
|
15.30
|
|
2026-03-16
|
24
|
6
|
18
|
15.00
|
|
2026-03-13
|
3
|
19
|
-16
|
15.05
|
|
2026-03-10
|
6
|
14
|
-8
|
15.15
|
|
2026-03-09
|
6
|
30
|
-24
|
15.10
|
|
2026-03-06
|
35
|
18
|
17
|
16.40
|
|
2026-03-05
|
20
|
33
|
-13
|
16.30
|
|
2026-03-02
|
36
|
0
|
36
|
16.60
|
|
2026-02-24
|
32
|
1
|
31
|
17.55
|
|
2026-02-05
|
2
|
232
|
-230
|
14.50
|
|
2026-01-29
|
0
|
23
|
-23
|
15.00
|
|
2026-01-15
|
3
|
15
|
-12
|
15.55
|
|
2026-01-14
|
0
|
23
|
-23
|
15.95
|
|
2026-01-12
|
1
|
51
|
-50
|
16.00
|
|
2025-12-26
|
1
|
0
|
1
|
12.65
|
|
2025-12-04
|
1
|
0
|
1
|
12.60
|
|
2025-11-26
|
0
|
6
|
-6
|
12.35
|
|
2025-11-25
|
0
|
4
|
-4
|
12.10
|
|
2025-11-24
|
0
|
6
|
-6
|
12.10
|
|
2025-11-21
|
0
|
1
|
-1
|
11.95
|
|
2025-11-20
|
0
|
10
|
-10
|
12.10
|
|
2025-11-19
|
1
|
6
|
-5
|
12.10
|
|
2025-11-10
|
0
|
17
|
-17
|
12.60
|
|
2025-07-22
|
0
|
12
|
-12
|
11.65
|
|
2025-07-18
|
0
|
3
|
-3
|
11.85
|
|
2025-04-14
|
0
|
23
|
-23
|
12.00
|
|
2025-04-11
|
0
|
9
|
-9
|
11.55
|
|
2025-04-10
|
0
|
16
|
-16
|
11.20
|
|
2025-01-21
|
13
|
0
|
13
|
13.70
|
|
2025-01-20
|
8
|
0
|
8
|
13.80
|
|
2025-01-16
|
8
|
0
|
8
|
13.65
|
|
2025-01-15
|
12
|
0
|
12
|
13.65
|
|
2025-01-14
|
16
|
0
|
16
|
13.55
|
|
2025-01-13
|
24
|
0
|
24
|
13.30
|
|
2025-01-09
|
23
|
0
|
23
|
13.40
|
|
2025-01-08
|
12
|
0
|
12
|
13.95
|
|
2025-01-07
|
8
|
0
|
8
|
13.95
|
|
2025-01-06
|
24
|
0
|
24
|
14.20
|
|
2025-01-03
|
20
|
0
|
20
|
14.05
|
|
2025-01-02
|
43
|
0
|
43
|
14.30
|
|
2024-12-31
|
10
|
0
|
10
|
14.25
|
|
2024-12-24
|
9
|
0
|
9
|
14.55
|
|
2024-12-23
|
32
|
0
|
32
|
14.65
|
|
2024-12-20
|
11
|
0
|
11
|
14.60
|
|
2024-12-19
|
19
|
0
|
19
|
14.85
|
|
2024-12-16
|
16
|
0
|
16
|
14.80
|
|
2024-12-12
|
10
|
0
|
10
|
15.40
|
|
2024-12-06
|
0
|
3
|
-3
|
15.90
|
|
2024-11-26
|
0
|
6
|
-6
|
16.60
|
|
2024-11-25
|
16
|
0
|
16
|
16.80
|
|
2024-11-22
|
21
|
0
|
21
|
16.40
|
|
2024-11-21
|
13
|
0
|
13
|
16.30
|
|
2024-11-20
|
13
|
0
|
13
|
16.20
|
|
2024-11-19
|
8
|
0
|
8
|
16.35
|
|
2024-11-15
|
20
|
0
|
20
|
16.60
|
|
2024-11-13
|
5
|
0
|
5
|
17.70
|
|
2024-11-12
|
2
|
30
|
-28
|
17.55
|
|
2024-11-11
|
23
|
37
|
-14
|
17.95
|
|
2024-11-08
|
3
|
41
|
-38
|
17.20
|
|
2024-11-07
|
20
|
26
|
-6
|
17.75
|
|
2024-11-05
|
3
|
11
|
-8
|
17.40
|
|
2024-11-01
|
58
|
0
|
58
|
17.85
|
|
2024-10-25
|
20
|
73
|
-53
|
19.20
|
|
2024-10-24
|
1
|
80
|
-79
|
18.20
|
|
2024-10-23
|
37
|
1
|
36
|
18.90
|
|
2024-10-16
|
13
|
7
|
6
|
17.85
|
|
2024-10-14
|
15
|
1
|
14
|
17.80
|
|
2024-10-09
|
24
|
9
|
15
|
17.55
|
|
2024-10-08
|
27
|
0
|
27
|
18.45
|
|
2024-10-07
|
62
|
0
|
62
|
18.75
|
|
2024-09-27
|
15
|
48
|
-33
|
19.30
|
|
2024-09-24
|
2
|
28
|
-26
|
19.20
|
|
2024-09-20
|
0
|
36
|
-36
|
19.70
|
|
2024-09-13
|
1
|
111
|
-110
|
19.15
|
|
2024-09-12
|
126
|
10
|
116
|
17.45
|
|
2024-09-11
|
0
|
137
|
-137
|
16.70
|
|
2024-09-06
|
6
|
0
|
6
|
15.00
|
|
2024-09-03
|
17
|
0
|
17
|
15.40
|
|
2024-09-02
|
28
|
0
|
28
|
15.15
|
|
2024-08-30
|
19
|
0
|
19
|
15.55
|
|
2024-08-29
|
6
|
0
|
6
|
15.50
|
|
2024-08-28
|
12
|
0
|
12
|
15.45
|
|
2024-08-27
|
31
|
0
|
31
|
15.45
|
|
2024-08-26
|
19
|
0
|
19
|
15.20
|
|
2024-08-23
|
20
|
15
|
5
|
15.10
|
|
2024-08-22
|
17
|
0
|
17
|
15.00
|
|
2024-08-21
|
15
|
0
|
15
|
15.05
|
|
2024-08-16
|
12
|
0
|
12
|
15.20
|
|
2024-08-15
|
13
|
0
|
13
|
14.75
|
|
2024-08-14
|
17
|
0
|
17
|
14.55
|
|
2024-08-12
|
1
|
0
|
1
|
14.50
|
|
2024-08-07
|
43
|
0
|
43
|
14.30
|
|
2024-08-05
|
0
|
35
|
-35
|
13.60
|
|
2024-08-02
|
10
|
0
|
10
|
15.10
|
|
2024-08-01
|
33
|
0
|
33
|
15.70
|
|
2024-07-31
|
24
|
0
|
24
|
15.30
|
|
2024-07-30
|
39
|
3
|
36
|
15.50
|
| 合計 | 2937 | 2698 | 239 | |
