| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
31.60
|
|
2026-07-08
|
0
|
1
|
-1
|
34.10
|
|
2026-07-01
|
8
|
20
|
-12
|
32.80
|
|
2026-06-30
|
9
|
1
|
8
|
32.25
|
|
2026-06-22
|
3
|
1
|
2
|
35.80
|
|
2026-06-11
|
1
|
3
|
-2
|
35.90
|
|
2026-06-10
|
1
|
5
|
-4
|
36.40
|
|
2026-06-09
|
0
|
3
|
-3
|
38.05
|
|
2026-06-08
|
19
|
1
|
18
|
37.50
|
|
2026-05-18
|
0
|
59
|
-59
|
41.30
|
|
2026-05-14
|
0
|
39
|
-39
|
34.15
|
|
2026-05-13
|
2
|
9
|
-7
|
34.95
|
|
2026-05-12
|
1
|
5
|
-4
|
35.50
|
|
2026-05-07
|
7
|
4
|
3
|
38.30
|
|
2026-05-06
|
2
|
20
|
-18
|
38.50
|
|
2026-05-05
|
0
|
36
|
-36
|
40.15
|
|
2026-05-04
|
9
|
19
|
-10
|
39.00
|
|
2026-04-30
|
11
|
32
|
-21
|
38.80
|
|
2026-04-29
|
0
|
9
|
-9
|
39.75
|
|
2026-04-27
|
23
|
2
|
21
|
32.90
|
|
2026-04-24
|
8
|
2
|
6
|
34.50
|
|
2026-04-23
|
16
|
22
|
-6
|
35.15
|
|
2026-04-22
|
4
|
0
|
4
|
37.30
|
|
2026-04-21
|
4
|
7
|
-3
|
37.05
|
|
2026-04-20
|
17
|
4
|
13
|
37.80
|
|
2026-04-17
|
8
|
0
|
8
|
37.30
|
|
2026-04-16
|
8
|
3
|
5
|
37.15
|
|
2026-04-15
|
9
|
0
|
9
|
37.05
|
|
2026-04-13
|
10
|
3
|
7
|
35.15
|
|
2026-04-10
|
19
|
1
|
18
|
36.75
|
|
2026-04-09
|
0
|
1
|
-1
|
37.50
|
|
2026-04-08
|
4
|
1
|
3
|
38.05
|
|
2026-04-07
|
4
|
7
|
-3
|
36.60
|
|
2026-04-02
|
3
|
8
|
-5
|
36.30
|
|
2026-04-01
|
8
|
2
|
6
|
37.00
|
|
2026-03-31
|
3
|
9
|
-6
|
36.50
|
|
2026-03-30
|
7
|
4
|
3
|
37.50
|
|
2026-03-27
|
3
|
0
|
3
|
37.70
|
|
2026-03-26
|
3
|
2
|
1
|
38.40
|
|
2026-03-25
|
4
|
2
|
2
|
39.15
|
|
2026-03-24
|
3
|
6
|
-3
|
38.80
|
|
2026-03-23
|
7
|
2
|
5
|
39.35
|
|
2026-03-20
|
14
|
0
|
14
|
38.60
|
|
2026-03-19
|
4
|
1
|
3
|
39.10
|
|
2026-03-18
|
6
|
1
|
5
|
40.25
|
|
2026-03-17
|
18
|
1
|
17
|
40.60
|
|
2026-03-16
|
11
|
2
|
9
|
40.35
|
|
2026-03-12
|
10
|
6
|
4
|
40.40
|
|
2026-03-11
|
12
|
0
|
12
|
40.35
|
|
2026-03-10
|
16
|
2
|
14
|
38.55
|
|
2026-03-09
|
6
|
19
|
-13
|
37.15
|
|
2026-03-06
|
3
|
0
|
3
|
39.55
|
|
2026-03-05
|
7
|
0
|
7
|
39.45
|
|
2026-03-04
|
10
|
3
|
7
|
37.50
|
|
2026-03-03
|
11
|
1
|
10
|
40.05
|
|
2026-02-23
|
2
|
0
|
2
|
42.70
|
|
2026-02-11
|
17
|
3
|
14
|
41.90
|
|
2026-02-09
|
11
|
4
|
7
|
44.25
|
|
2026-02-06
|
0
|
2
|
-2
|
43.70
|
|
2026-02-04
|
7
|
1
|
6
|
46.20
|
|
2026-02-03
|
5
|
0
|
5
|
45.10
|
|
2026-01-30
|
2
|
14
|
-12
|
49.00
|
|
2026-01-29
|
10
|
4
|
6
|
51.00
|
|
2026-01-23
|
3
|
32
|
-29
|
52.20
|
|
2026-01-15
|
0
|
2
|
-2
|
51.50
|
|
2026-01-08
|
1
|
5
|
-4
|
49.50
|
|
2026-01-02
|
6
|
1
|
5
|
49.25
|
|
2025-12-22
|
0
|
2
|
-2
|
50.10
|
|
2025-12-19
|
2
|
0
|
2
|
49.70
|
|
2025-12-18
|
0
|
2
|
-2
|
49.30
|
|
2025-12-17
|
8
|
0
|
8
|
49.95
|
|
2025-12-16
|
11
|
0
|
11
|
50.30
|
|
2025-12-15
|
4
|
0
|
4
|
50.80
|
|
2025-12-12
|
5
|
1
|
4
|
50.80
|
|
2025-12-09
|
7
|
3
|
4
|
53.90
|
|
2025-11-25
|
2
|
0
|
2
|
50.70
|
|
2025-11-24
|
2
|
0
|
2
|
49.40
|
|
2025-10-28
|
0
|
4
|
-4
|
56.80
|
|
2025-10-23
|
0
|
8
|
-8
|
58.00
|
|
2025-10-21
|
0
|
15
|
-15
|
60.50
|
|
2025-10-20
|
0
|
15
|
-15
|
56.00
|
|
2025-10-17
|
0
|
37
|
-37
|
55.90
|
|
2025-10-16
|
0
|
3
|
-3
|
57.30
|
|
2025-10-15
|
5
|
0
|
5
|
56.70
|
|
2025-10-13
|
21
|
51
|
-30
|
61.40
|
|
2025-10-08
|
6
|
0
|
6
|
55.70
|
|
2025-10-07
|
20
|
0
|
20
|
55.30
|
|
2025-10-03
|
19
|
1
|
18
|
54.50
|
|
2025-10-02
|
0
|
6
|
-6
|
55.10
|
|
2025-09-19
|
8
|
0
|
8
|
59.10
|
|
2025-09-18
|
11
|
0
|
11
|
59.20
|
|
2025-09-16
|
24
|
1
|
23
|
60.80
|
|
2025-09-15
|
5
|
11
|
-6
|
59.80
|
|
2025-09-12
|
15
|
0
|
15
|
60.50
|
|
2025-09-09
|
2
|
8
|
-6
|
62.40
|
|
2025-09-08
|
1
|
4
|
-3
|
61.00
|
|
2025-09-05
|
19
|
1
|
18
|
60.70
|
|
2025-08-29
|
0
|
6
|
-6
|
67.00
|
|
2025-08-25
|
7
|
0
|
7
|
66.20
|
|
2025-08-18
|
27
|
0
|
27
|
70.40
|
|
2025-08-08
|
0
|
16
|
-16
|
72.30
|
|
2025-08-07
|
11
|
0
|
11
|
71.00
|
|
2025-08-06
|
0
|
11
|
-11
|
72.30
|
|
2025-08-05
|
6
|
24
|
-18
|
73.60
|
|
2025-08-04
|
26
|
14
|
12
|
72.80
|
|
2025-08-01
|
25
|
1
|
24
|
71.90
|
|
2025-07-30
|
12
|
0
|
12
|
72.30
|
|
2025-07-28
|
38
|
2
|
36
|
72.90
|
|
2025-07-24
|
17
|
0
|
17
|
74.50
|
|
2025-07-21
|
39
|
10
|
29
|
74.80
|
|
2025-07-16
|
0
|
23
|
-23
|
67.70
|
|
2025-07-15
|
12
|
0
|
12
|
67.20
|
|
2025-07-04
|
0
|
13
|
-13
|
71.50
|
|
2025-07-03
|
0
|
13
|
-13
|
73.00
|
|
2025-07-02
|
0
|
14
|
-14
|
73.70
|
|
2025-06-16
|
0
|
10
|
-10
|
74.80
|
|
2025-06-11
|
0
|
42
|
-42
|
77.10
|
|
2025-06-06
|
2
|
524
|
-522
|
76.60
|
|
2025-06-05
|
472
|
30
|
442
|
77.20
|
|
2025-06-03
|
78
|
16
|
62
|
73.50
|
|
2025-06-02
|
20
|
77
|
-57
|
70.80
|
|
2025-05-28
|
47
|
90
|
-43
|
74.50
|
|
2025-05-27
|
128
|
10
|
118
|
74.80
|
|
2025-05-14
|
0
|
45
|
-45
|
73.50
|
|
2025-04-23
|
0
|
55
|
-55
|
50.60
|
|
2025-04-22
|
47
|
23
|
24
|
49.00
|
|
2025-04-21
|
0
|
19
|
-19
|
48.80
|
|
2025-04-17
|
0
|
18
|
-18
|
48.60
|
|
2025-04-16
|
0
|
27
|
-27
|
49.90
|
|
2025-04-15
|
0
|
25
|
-25
|
51.10
|
|
2025-04-14
|
42
|
60
|
-18
|
46.50
|
|
2025-04-11
|
72
|
23
|
49
|
46.65
|
|
2025-04-07
|
4
|
0
|
4
|
50.40
|
|
2025-04-01
|
0
|
208
|
-208
|
54.80
|
|
2025-03-31
|
224
|
16
|
208
|
55.80
|
|
2025-03-06
|
0
|
31
|
-31
|
74.50
|
|
2025-03-04
|
62
|
0
|
62
|
75.30
|
|
2025-02-19
|
1
|
135
|
-134
|
64.50
|
|
2025-02-14
|
0
|
39
|
-39
|
52.60
|
|
2025-02-10
|
3
|
15
|
-12
|
54.00
|
|
2025-02-03
|
101
|
0
|
101
|
53.90
|
|
2025-01-22
|
54
|
0
|
54
|
57.30
|
|
2025-01-21
|
112
|
6
|
106
|
56.80
|
|
2024-12-16
|
3
|
0
|
3
|
30.50
|
|
2024-12-11
|
0
|
120
|
-120
|
33.40
|
|
2024-12-09
|
4
|
1
|
3
|
30.15
|
|
2024-12-04
|
3
|
0
|
3
|
31.10
|
|
2024-12-03
|
1
|
0
|
1
|
31.20
|
|
2024-11-29
|
6
|
0
|
6
|
32.05
|
|
2024-11-28
|
27
|
0
|
27
|
31.25
|
|
2024-11-27
|
3
|
0
|
3
|
31.65
|
|
2024-11-26
|
43
|
12
|
31
|
32.60
|
|
2024-11-25
|
14
|
4
|
10
|
32.50
|
|
2024-11-22
|
11
|
1
|
10
|
31.90
|
|
2024-11-21
|
0
|
16
|
-16
|
31.30
|
|
2024-11-20
|
0
|
20
|
-20
|
31.15
|
|
2024-11-19
|
0
|
5
|
-5
|
31.10
|
|
2024-11-18
|
1
|
11
|
-10
|
30.60
|
|
2024-11-14
|
1
|
12
|
-11
|
31.80
|
|
2024-11-13
|
3
|
0
|
3
|
31.90
|
|
2024-11-12
|
3
|
35
|
-32
|
32.25
|
|
2024-11-11
|
9
|
4
|
5
|
32.70
|
|
2024-11-08
|
0
|
3
|
-3
|
33.20
|
|
2024-11-07
|
28
|
1
|
27
|
33.80
|
|
2024-11-06
|
27
|
0
|
27
|
33.20
|
|
2024-11-05
|
14
|
0
|
14
|
33.30
|
|
2024-11-04
|
9
|
1
|
8
|
32.50
|
|
2024-11-01
|
12
|
2
|
10
|
33.00
|
|
2024-10-30
|
26
|
38
|
-12
|
32.85
|
|
2024-10-29
|
39
|
0
|
39
|
33.40
|
|
2024-10-25
|
24
|
5
|
19
|
35.50
|
|
2024-10-21
|
0
|
10
|
-10
|
38.15
|
|
2024-10-09
|
0
|
28
|
-28
|
34.65
|
|
2024-10-08
|
5
|
2
|
3
|
34.60
|
|
2024-10-07
|
15
|
6
|
9
|
34.60
|
|
2024-10-04
|
18
|
0
|
18
|
33.50
|
|
2024-10-01
|
2
|
6
|
-4
|
34.30
|
|
2024-09-27
|
0
|
5
|
-5
|
34.30
|
|
2024-09-26
|
0
|
16
|
-16
|
34.20
|
|
2024-09-24
|
10
|
1
|
9
|
34.50
|
|
2024-09-19
|
3
|
9
|
-6
|
36.75
|
|
2024-08-27
|
0
|
18
|
-18
|
42.90
|
|
2024-08-21
|
0
|
26
|
-26
|
44.65
|
|
2024-08-16
|
11
|
0
|
11
|
39.80
|
|
2024-08-15
|
13
|
0
|
13
|
38.95
|
| 合計 | 2715 | 2744 | -29 | |
