| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
2
|
8
|
30.00
|
|
2026-07-21
|
5
|
3
|
2
|
29.55
|
|
2026-07-17
|
3
|
28
|
-25
|
28.60
|
|
2026-07-13
|
17
|
3
|
14
|
30.05
|
|
2026-07-09
|
10
|
1
|
9
|
30.00
|
|
2026-07-08
|
7
|
6
|
1
|
29.70
|
|
2026-07-07
|
4
|
6
|
-2
|
29.80
|
|
2026-07-06
|
13
|
5
|
8
|
30.35
|
|
2026-07-02
|
11
|
1
|
10
|
30.15
|
|
2026-07-01
|
4
|
2
|
2
|
29.40
|
|
2026-06-29
|
3
|
8
|
-5
|
29.35
|
|
2026-06-25
|
5
|
41
|
-36
|
30.25
|
|
2026-06-18
|
0
|
1
|
-1
|
29.90
|
|
2026-06-17
|
1
|
0
|
1
|
30.10
|
|
2026-06-15
|
23
|
2
|
21
|
29.90
|
|
2026-06-12
|
4
|
0
|
4
|
30.30
|
|
2026-06-11
|
11
|
3
|
8
|
30.20
|
|
2026-06-10
|
4
|
13
|
-9
|
30.60
|
|
2026-06-09
|
4
|
11
|
-7
|
31.95
|
|
2026-06-08
|
9
|
0
|
9
|
32.00
|
|
2026-06-05
|
13
|
4
|
9
|
34.00
|
|
2026-06-04
|
17
|
27
|
-10
|
35.00
|
|
2026-06-02
|
2
|
0
|
2
|
33.15
|
|
2026-05-26
|
1
|
4
|
-3
|
29.20
|
|
2026-05-20
|
3
|
0
|
3
|
28.25
|
|
2026-05-08
|
0
|
1
|
-1
|
28.65
|
|
2026-05-06
|
0
|
3
|
-3
|
29.15
|
|
2026-04-28
|
0
|
1
|
-1
|
29.15
|
|
2026-04-17
|
0
|
1
|
-1
|
30.90
|
|
2026-03-31
|
0
|
3
|
-3
|
28.50
|
|
2026-03-27
|
2
|
0
|
2
|
29.10
|
|
2026-03-25
|
0
|
1
|
-1
|
28.20
|
|
2026-03-24
|
0
|
3
|
-3
|
28.35
|
|
2026-03-20
|
0
|
9
|
-9
|
29.30
|
|
2026-03-19
|
2
|
0
|
2
|
29.60
|
|
2026-03-17
|
4
|
0
|
4
|
29.70
|
|
2026-03-12
|
4
|
0
|
4
|
28.60
|
|
2026-03-10
|
0
|
3
|
-3
|
27.90
|
|
2026-03-09
|
0
|
13
|
-13
|
27.95
|
|
2026-03-05
|
0
|
5
|
-5
|
29.10
|
|
2026-03-04
|
0
|
13
|
-13
|
29.05
|
|
2026-03-03
|
8
|
1
|
7
|
29.70
|
|
2026-02-23
|
6
|
0
|
6
|
29.85
|
|
2026-02-09
|
0
|
2
|
-2
|
30.15
|
|
2026-02-02
|
8
|
1
|
7
|
31.25
|
|
2026-01-28
|
12
|
0
|
12
|
35.70
|
|
2026-01-15
|
0
|
3
|
-3
|
31.50
|
|
2026-01-02
|
2
|
0
|
2
|
29.90
|
|
2025-12-24
|
0
|
2
|
-2
|
31.00
|
|
2025-12-22
|
6
|
0
|
6
|
31.80
|
|
2025-12-16
|
2
|
1
|
1
|
30.85
|
|
2025-12-15
|
1
|
0
|
1
|
30.70
|
|
2025-11-28
|
1
|
0
|
1
|
31.90
|
|
2025-11-27
|
3
|
0
|
3
|
31.75
|
|
2025-11-26
|
13
|
0
|
13
|
32.10
|
|
2025-11-25
|
2
|
0
|
2
|
31.45
|
|
2025-11-20
|
0
|
4
|
-4
|
31.70
|
|
2025-11-19
|
0
|
5
|
-5
|
31.45
|
|
2025-11-14
|
0
|
1
|
-1
|
33.70
|
|
2025-11-13
|
0
|
2
|
-2
|
34.15
|
|
2025-11-11
|
5
|
0
|
5
|
34.50
|
|
2025-11-10
|
6
|
0
|
6
|
32.30
|
|
2025-09-22
|
0
|
2
|
-2
|
33.80
|
|
2025-09-10
|
0
|
39
|
-39
|
35.95
|
|
2025-09-09
|
17
|
0
|
17
|
35.10
|
|
2025-09-08
|
24
|
0
|
24
|
35.45
|
|
2025-08-19
|
3
|
58
|
-55
|
44.00
|
|
2025-08-18
|
21
|
2
|
19
|
42.70
|
|
2025-08-15
|
22
|
0
|
22
|
42.40
|
|
2025-08-14
|
0
|
8
|
-8
|
42.85
|
|
2025-07-21
|
6
|
0
|
6
|
43.50
|
|
2025-06-19
|
0
|
43
|
-43
|
48.40
|
|
2025-06-18
|
0
|
26
|
-26
|
51.30
|
|
2025-06-17
|
69
|
0
|
69
|
52.60
|
|
2025-06-03
|
0
|
21
|
-21
|
57.10
|
|
2025-06-02
|
9
|
27
|
-18
|
55.00
|
|
2025-05-28
|
33
|
0
|
33
|
58.10
|
|
2025-05-26
|
0
|
27
|
-27
|
60.00
|
|
2025-05-15
|
1
|
12
|
-11
|
60.50
|
| 合計 | 476 | 514 | -38 | |
