| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
291
|
313
|
-22
|
458.50
|
|
2026-07-21
|
370
|
441
|
-71
|
427.50
|
|
2026-07-20
|
303
|
70
|
233
|
389.00
|
|
2026-07-17
|
27
|
137
|
-110
|
432.00
|
|
2026-07-16
|
383
|
417
|
-34
|
480.00
|
|
2026-07-15
|
103
|
229
|
-126
|
480.00
|
|
2026-07-14
|
54
|
264
|
-210
|
476.00
|
|
2026-07-13
|
218
|
25
|
193
|
515.00
|
|
2026-07-09
|
157
|
19
|
138
|
502.00
|
|
2026-07-08
|
345
|
11
|
334
|
510.00
|
|
2026-07-07
|
172
|
21
|
151
|
495.00
|
|
2026-07-06
|
114
|
17
|
97
|
520.00
|
|
2026-07-03
|
119
|
136
|
-17
|
530.00
|
|
2026-07-02
|
36
|
123
|
-87
|
501.00
|
|
2026-07-01
|
90
|
152
|
-62
|
512.00
|
|
2026-06-30
|
246
|
344
|
-98
|
532.00
|
|
2026-06-25
|
451
|
880
|
-429
|
586.00
|
|
2026-06-24
|
589
|
288
|
301
|
581.00
|
|
2026-06-23
|
739
|
124
|
615
|
612.00
|
|
2026-06-22
|
237
|
1528
|
-1291
|
557.00
|
|
2026-06-18
|
1349
|
93
|
1256
|
565.00
|
|
2026-06-17
|
312
|
937
|
-625
|
514.00
|
|
2026-06-16
|
361
|
637
|
-276
|
499.50
|
|
2026-06-12
|
167
|
247
|
-80
|
461.00
|
|
2026-06-11
|
674
|
492
|
182
|
452.50
|
|
2026-06-10
|
783
|
1098
|
-315
|
472.00
|
|
2026-06-09
|
661
|
218
|
443
|
507.00
|
|
2026-06-04
|
990
|
479
|
511
|
520.00
|
|
2026-06-03
|
331
|
1213
|
-882
|
548.00
|
|
2026-06-02
|
1096
|
1571
|
-475
|
548.00
|
|
2026-06-01
|
819
|
519
|
300
|
539.00
|
|
2026-05-29
|
385
|
610
|
-225
|
490.50
|
|
2026-05-28
|
906
|
509
|
397
|
481.00
|
|
2026-05-27
|
536
|
414
|
122
|
501.00
|
|
2026-05-26
|
137
|
349
|
-212
|
530.00
|
|
2026-05-25
|
65
|
540
|
-475
|
501.00
|
|
2026-05-21
|
168
|
110
|
58
|
440.00
|
|
2026-05-20
|
212
|
42
|
170
|
413.50
|
|
2026-05-19
|
198
|
284
|
-86
|
392.50
|
|
2026-05-18
|
408
|
303
|
105
|
410.00
|
|
2026-05-15
|
577
|
537
|
40
|
395.50
|
|
2026-05-14
|
535
|
185
|
350
|
422.00
|
|
2026-05-13
|
546
|
429
|
117
|
441.00
|
|
2026-05-12
|
1250
|
676
|
574
|
470.50
|
|
2026-05-11
|
331
|
1515
|
-1184
|
428.00
|
|
2026-05-08
|
3700
|
408
|
3292
|
410.00
|
|
2026-05-06
|
669
|
1346
|
-677
|
343.50
|
|
2026-05-04
|
831
|
257
|
574
|
332.00
|
|
2026-04-30
|
678
|
1152
|
-474
|
302.00
|
|
2026-04-29
|
296
|
330
|
-34
|
302.00
|
|
2026-04-28
|
227
|
337
|
-110
|
305.50
|
|
2026-04-27
|
368
|
537
|
-169
|
301.50
|
|
2026-04-24
|
244
|
623
|
-379
|
318.00
|
|
2026-04-23
|
823
|
718
|
105
|
333.50
|
|
2026-04-22
|
227
|
625
|
-398
|
363.50
|
|
2026-04-21
|
709
|
987
|
-278
|
380.00
|
|
2026-04-20
|
382
|
1945
|
-1563
|
383.00
|
|
2026-04-17
|
657
|
1241
|
-584
|
366.00
|
|
2026-04-16
|
1407
|
1878
|
-471
|
341.00
|
|
2026-04-15
|
1051
|
69
|
982
|
345.50
|
|
2026-04-14
|
1219
|
415
|
804
|
314.50
|
|
2026-04-13
|
484
|
438
|
46
|
309.50
|
|
2026-04-10
|
472
|
725
|
-253
|
306.50
|
|
2026-04-08
|
244
|
777
|
-533
|
271.50
|
|
2026-04-07
|
1364
|
201
|
1163
|
258.00
|
|
2026-04-02
|
305
|
654
|
-349
|
241.00
|
|
2026-04-01
|
125
|
497
|
-372
|
247.50
|
|
2026-03-31
|
599
|
555
|
44
|
242.00
|
|
2026-03-30
|
100
|
868
|
-768
|
257.50
|
|
2026-03-27
|
11
|
893
|
-882
|
271.50
|
|
2026-03-26
|
3229
|
332
|
2897
|
279.00
|
|
2026-03-25
|
644
|
51
|
593
|
278.00
|
|
2026-03-24
|
129
|
184
|
-55
|
257.00
|
|
2026-03-23
|
197
|
1074
|
-877
|
261.50
|
|
2026-03-20
|
1861
|
331
|
1530
|
285.50
|
|
2026-03-19
|
76
|
152
|
-76
|
279.00
|
|
2026-03-18
|
205
|
41
|
164
|
280.50
|
|
2026-03-17
|
76
|
335
|
-259
|
280.00
|
|
2026-03-16
|
347
|
660
|
-313
|
289.50
|
|
2026-03-13
|
253
|
666
|
-413
|
281.00
|
|
2026-03-12
|
94
|
511
|
-417
|
274.50
|
|
2026-03-11
|
170
|
259
|
-89
|
272.50
|
|
2026-03-10
|
373
|
1183
|
-810
|
248.00
|
|
2026-03-09
|
18
|
75
|
-57
|
254.50
|
|
2026-03-06
|
632
|
347
|
285
|
282.50
|
|
2026-03-05
|
999
|
1516
|
-517
|
287.00
|
|
2026-03-04
|
233
|
689
|
-456
|
301.00
|
|
2026-03-03
|
1763
|
473
|
1290
|
334.00
|
|
2026-03-02
|
658
|
2419
|
-1761
|
304.00
|
|
2026-02-26
|
358
|
194
|
164
|
309.50
|
|
2026-02-25
|
983
|
424
|
559
|
281.50
|
|
2026-02-24
|
2576
|
130
|
2446
|
280.00
|
|
2026-02-23
|
1262
|
136
|
1126
|
263.50
|
|
2026-02-11
|
36
|
8
|
28
|
243.00
|
|
2026-02-09
|
223
|
157
|
66
|
244.50
|
|
2026-02-06
|
78
|
646
|
-568
|
241.50
|
|
2026-02-05
|
222
|
96
|
126
|
254.00
|
|
2026-02-04
|
475
|
21
|
454
|
263.00
|
|
2026-02-03
|
82
|
23
|
59
|
250.00
|
|
2026-01-30
|
31
|
2
|
29
|
252.00
|
|
2026-01-28
|
86
|
45
|
41
|
259.00
|
|
2026-01-26
|
19
|
185
|
-166
|
251.50
|
|
2026-01-15
|
2
|
57
|
-55
|
254.00
|
|
2026-01-14
|
72
|
21
|
51
|
256.00
|
|
2026-01-09
|
1
|
30
|
-29
|
260.50
|
|
2026-01-08
|
7
|
62
|
-55
|
259.50
|
|
2026-01-07
|
11
|
39
|
-28
|
258.50
|
|
2026-01-05
|
6
|
414
|
-408
|
267.50
|
|
2025-12-30
|
297
|
4
|
293
|
269.00
|
|
2025-12-29
|
25
|
154
|
-129
|
262.50
|
|
2025-12-26
|
312
|
29
|
283
|
273.00
|
|
2025-12-23
|
30
|
205
|
-175
|
261.00
|
|
2025-12-22
|
14
|
143
|
-129
|
244.50
|
|
2025-12-19
|
18
|
308
|
-290
|
238.00
|
|
2025-12-17
|
28
|
69
|
-41
|
247.50
|
|
2025-12-12
|
366
|
462
|
-96
|
269.00
|
|
2025-12-11
|
791
|
208
|
583
|
270.00
|
|
2025-12-10
|
226
|
97
|
129
|
281.50
|
|
2025-12-08
|
220
|
765
|
-545
|
278.00
|
|
2025-12-05
|
147
|
180
|
-33
|
260.50
|
|
2025-12-04
|
172
|
242
|
-70
|
251.50
|
|
2025-12-03
|
4
|
157
|
-153
|
251.50
|
|
2025-12-01
|
3
|
86
|
-83
|
247.00
|
|
2025-11-27
|
163
|
223
|
-60
|
245.00
|
|
2025-11-26
|
313
|
381
|
-68
|
242.00
|
|
2025-11-25
|
221
|
47
|
174
|
236.50
|
|
2025-11-24
|
177
|
58
|
119
|
215.00
|
|
2025-11-21
|
281
|
62
|
219
|
212.50
|
|
2025-11-20
|
1076
|
140
|
936
|
226.00
|
|
2025-11-19
|
498
|
5
|
493
|
214.00
|
|
2025-11-18
|
187
|
36
|
151
|
224.00
|
|
2025-11-17
|
74
|
218
|
-144
|
248.50
|
|
2025-11-14
|
126
|
183
|
-57
|
249.00
|
|
2025-11-12
|
6
|
152
|
-146
|
256.50
|
|
2025-11-11
|
472
|
100
|
372
|
258.00
|
|
2025-11-10
|
11
|
114
|
-103
|
254.00
|
|
2025-11-07
|
25
|
51
|
-26
|
260.00
|
|
2025-11-06
|
3
|
49
|
-46
|
260.00
|
|
2025-11-05
|
196
|
32
|
164
|
256.00
|
|
2025-11-04
|
1
|
204
|
-203
|
266.00
|
|
2025-11-03
|
93
|
210
|
-117
|
282.00
|
|
2025-10-31
|
60
|
5
|
55
|
274.00
|
|
2025-10-30
|
225
|
59
|
166
|
266.00
|
|
2025-10-29
|
6
|
169
|
-163
|
276.50
|
|
2025-10-28
|
2
|
259
|
-257
|
273.50
|
|
2025-10-27
|
193
|
72
|
121
|
266.00
|
|
2025-10-22
|
56
|
2
|
54
|
265.50
|
|
2025-10-21
|
5
|
82
|
-77
|
269.00
|
|
2025-10-20
|
67
|
332
|
-265
|
272.00
|
|
2025-10-17
|
61
|
32
|
29
|
252.50
|
|
2025-10-16
|
0
|
644
|
-644
|
260.50
|
|
2025-10-15
|
2
|
387
|
-385
|
245.00
|
|
2025-10-14
|
820
|
184
|
636
|
241.00
|
|
2025-10-13
|
22
|
141
|
-119
|
262.50
|
|
2025-10-09
|
560
|
287
|
273
|
270.50
|
|
2025-10-08
|
134
|
440
|
-306
|
283.00
|
|
2025-10-03
|
293
|
383
|
-90
|
291.50
|
|
2025-10-02
|
589
|
201
|
388
|
300.50
|
|
2025-10-01
|
81
|
225
|
-144
|
277.00
|
|
2025-09-30
|
58
|
1029
|
-971
|
272.00
|
|
2025-09-24
|
451
|
334
|
117
|
278.50
|
|
2025-09-23
|
1199
|
345
|
854
|
278.00
|
|
2025-09-22
|
824
|
439
|
385
|
258.50
|
|
2025-09-19
|
293
|
80
|
213
|
248.50
|
|
2025-09-15
|
0
|
108
|
-108
|
205.00
|
|
2025-09-12
|
517
|
414
|
103
|
206.00
|
|
2025-09-11
|
0
|
142
|
-142
|
202.50
|
|
2025-09-10
|
153
|
4
|
149
|
200.00
|
|
2025-09-08
|
9
|
91
|
-82
|
204.50
|
|
2025-09-05
|
88
|
35
|
53
|
201.00
|
|
2025-09-04
|
16
|
47
|
-31
|
196.50
|
|
2025-09-03
|
35
|
114
|
-79
|
201.50
|
|
2025-09-02
|
0
|
30
|
-30
|
196.50
|
|
2025-09-01
|
3
|
26
|
-23
|
197.50
|
|
2025-08-29
|
17
|
97
|
-80
|
203.00
|
|
2025-08-28
|
88
|
7
|
81
|
202.00
|
|
2025-08-27
|
170
|
30
|
140
|
209.00
|
|
2025-08-26
|
322
|
5
|
317
|
207.50
|
|
2025-08-25
|
60
|
3
|
57
|
207.00
|
|
2025-08-20
|
21
|
99
|
-78
|
191.00
|
|
2025-08-15
|
128
|
418
|
-290
|
206.00
|
|
2025-08-14
|
133
|
422
|
-289
|
203.00
|
|
2025-08-13
|
394
|
200
|
194
|
192.00
|
|
2025-08-12
|
16
|
191
|
-175
|
190.50
|
|
2025-08-11
|
97
|
7
|
90
|
188.00
|
|
2025-08-08
|
36
|
104
|
-68
|
187.00
|
|
2025-08-07
|
126
|
29
|
97
|
189.50
|
|
2025-08-06
|
37
|
127
|
-90
|
187.50
|
|
2025-08-01
|
219
|
7
|
212
|
199.00
|
|
2025-07-31
|
31
|
153
|
-122
|
194.50
|
|
2025-07-30
|
48
|
112
|
-64
|
192.50
|
|
2025-07-29
|
18
|
40
|
-22
|
197.00
|
|
2025-07-25
|
268
|
40
|
228
|
205.00
|
|
2025-07-24
|
55
|
95
|
-40
|
203.50
|
|
2025-07-23
|
49
|
83
|
-34
|
198.00
|
|
2025-07-22
|
238
|
138
|
100
|
197.00
|
|
2025-07-17
|
3
|
40
|
-37
|
205.00
|
|
2025-07-16
|
243
|
92
|
151
|
209.00
|
|
2025-07-15
|
150
|
33
|
117
|
205.50
|
|
2025-07-14
|
146
|
89
|
57
|
198.00
|
|
2025-07-11
|
35
|
77
|
-42
|
203.50
|
|
2025-07-10
|
33
|
57
|
-24
|
203.50
|
|
2025-07-09
|
41
|
418
|
-377
|
202.00
|
|
2025-07-08
|
335
|
258
|
77
|
197.00
|
|
2025-07-07
|
30
|
288
|
-258
|
192.50
|
|
2025-07-04
|
142
|
1030
|
-888
|
205.50
|
|
2025-07-03
|
9
|
189
|
-180
|
207.00
|
|
2025-07-02
|
91
|
141
|
-50
|
208.50
|
|
2025-07-01
|
26
|
101
|
-75
|
209.00
|
|
2025-06-30
|
288
|
248
|
40
|
209.00
|
|
2025-06-27
|
187
|
485
|
-298
|
214.50
|
|
2025-06-26
|
340
|
269
|
71
|
216.00
|
|
2025-06-25
|
68
|
171
|
-103
|
213.00
|
|
2025-06-24
|
56
|
488
|
-432
|
211.00
|
|
2025-06-23
|
159
|
74
|
85
|
209.00
|
|
2025-06-20
|
333
|
94
|
239
|
214.50
|
|
2025-06-19
|
124
|
296
|
-172
|
219.00
|
|
2025-06-18
|
476
|
631
|
-155
|
223.00
|
|
2025-06-17
|
232
|
1522
|
-1290
|
224.00
|
|
2025-06-16
|
355
|
111
|
244
|
223.00
|
|
2025-06-13
|
24
|
255
|
-231
|
197.00
|
|
2025-06-12
|
435
|
340
|
95
|
204.50
|
|
2025-06-11
|
84
|
778
|
-694
|
194.50
|
|
2025-06-10
|
556
|
323
|
233
|
189.50
|
|
2025-06-09
|
75
|
860
|
-785
|
181.50
|
|
2025-06-06
|
216
|
187
|
29
|
181.50
|
|
2025-06-05
|
110
|
183
|
-73
|
181.00
|
|
2025-06-04
|
223
|
292
|
-69
|
183.50
|
|
2025-06-03
|
362
|
416
|
-54
|
180.50
|
|
2025-06-02
|
158
|
85
|
73
|
184.00
|
|
2025-05-29
|
525
|
439
|
86
|
191.00
|
|
2025-05-28
|
526
|
32
|
494
|
190.50
|
|
2025-05-27
|
62
|
463
|
-401
|
193.50
|
|
2025-05-26
|
236
|
368
|
-132
|
200.50
|
|
2025-05-23
|
351
|
250
|
101
|
200.50
|
|
2025-05-22
|
87
|
190
|
-103
|
201.00
|
|
2025-05-21
|
335
|
37
|
298
|
210.00
|
|
2025-05-20
|
79
|
577
|
-498
|
206.00
|
|
2025-05-19
|
23
|
153
|
-130
|
207.50
|
|
2025-05-16
|
11
|
347
|
-336
|
213.50
|
|
2025-05-15
|
82
|
254
|
-172
|
217.50
|
|
2025-05-14
|
135
|
351
|
-216
|
214.50
|
|
2025-05-13
|
99
|
673
|
-574
|
208.50
|
|
2025-05-12
|
729
|
244
|
485
|
209.00
|
|
2025-05-09
|
1669
|
14
|
1655
|
204.50
|
|
2025-05-08
|
135
|
1365
|
-1230
|
186.00
|
|
2025-05-07
|
224
|
165
|
59
|
203.50
|
|
2025-05-06
|
148
|
260
|
-112
|
205.00
|
|
2025-05-05
|
559
|
59
|
500
|
198.00
|
|
2025-05-02
|
270
|
198
|
72
|
209.50
|
|
2025-04-30
|
49
|
152
|
-103
|
205.50
|
|
2025-04-29
|
118
|
238
|
-120
|
210.00
|
|
2025-04-28
|
245
|
279
|
-34
|
204.00
|
|
2025-04-25
|
438
|
282
|
156
|
195.50
|
|
2025-04-24
|
621
|
475
|
146
|
192.00
|
|
2025-04-23
|
727
|
312
|
415
|
192.50
|
|
2025-04-22
|
669
|
264
|
405
|
181.00
|
|
2025-04-21
|
507
|
159
|
348
|
182.00
|
|
2025-04-18
|
258
|
89
|
169
|
196.50
|
|
2025-04-17
|
54
|
327
|
-273
|
195.50
|
|
2025-04-15
|
611
|
39
|
572
|
206.50
|
|
2025-04-11
|
670
|
134
|
536
|
192.50
|
|
2025-04-10
|
0
|
435
|
-435
|
188.00
|
|
2025-04-08
|
20
|
0
|
20
|
190.00
|
|
2025-04-07
|
5
|
0
|
5
|
211.00
|
|
2025-04-02
|
436
|
381
|
55
|
234.00
|
|
2025-04-01
|
550
|
351
|
199
|
232.50
|
|
2025-03-31
|
1106
|
480
|
626
|
235.00
|
|
2025-03-28
|
369
|
216
|
153
|
248.00
|
|
2025-03-27
|
329
|
16
|
313
|
268.50
|
|
2025-03-25
|
410
|
34
|
376
|
277.00
|
|
2025-03-24
|
257
|
625
|
-368
|
270.50
|
|
2025-03-21
|
474
|
116
|
358
|
281.50
|
|
2025-03-20
|
412
|
262
|
150
|
278.00
|
|
2025-03-19
|
145
|
580
|
-435
|
271.50
|
|
2025-03-18
|
187
|
488
|
-301
|
273.00
|
|
2025-03-17
|
176
|
352
|
-176
|
274.00
|
|
2025-03-13
|
448
|
564
|
-116
|
258.50
|
|
2025-03-12
|
434
|
261
|
173
|
266.00
|
|
2025-03-11
|
673
|
382
|
291
|
248.00
|
|
2025-03-10
|
1328
|
455
|
873
|
256.00
|
|
2025-03-07
|
156
|
339
|
-183
|
265.00
|
|
2025-03-06
|
75
|
307
|
-232
|
270.00
|
|
2025-03-05
|
78
|
398
|
-320
|
274.50
|
|
2025-03-04
|
334
|
502
|
-168
|
265.00
|
|
2025-03-03
|
1308
|
63
|
1245
|
263.50
|
|
2025-02-27
|
498
|
296
|
202
|
272.50
|
|
2025-02-26
|
118
|
567
|
-449
|
285.00
|
|
2025-02-25
|
60
|
472
|
-412
|
288.50
|
|
2025-02-24
|
185
|
286
|
-101
|
299.50
|
|
2025-02-21
|
815
|
553
|
262
|
297.00
|
|
2025-02-19
|
128
|
745
|
-617
|
301.50
|
|
2025-02-18
|
341
|
196
|
145
|
292.50
|
|
2025-02-17
|
142
|
215
|
-73
|
298.50
|
|
2025-02-14
|
272
|
727
|
-455
|
300.50
|
|
2025-02-11
|
273
|
737
|
-464
|
338.50
|
|
2025-02-10
|
527
|
295
|
232
|
308.00
|
|
2025-02-06
|
277
|
384
|
-107
|
297.50
|
|
2025-02-05
|
52
|
442
|
-390
|
285.00
|
|
2025-02-04
|
1203
|
351
|
852
|
280.50
|
|
2025-01-21
|
210
|
405
|
-195
|
333.50
|
|
2025-01-20
|
293
|
632
|
-339
|
324.00
|
|
2025-01-16
|
438
|
118
|
320
|
317.50
|
|
2025-01-15
|
130
|
810
|
-680
|
289.00
|
|
2025-01-14
|
159
|
4
|
155
|
289.00
|
|
2025-01-09
|
194
|
14
|
180
|
312.00
|
|
2025-01-08
|
123
|
34
|
89
|
312.50
|
|
2025-01-07
|
94
|
7
|
87
|
290.00
|
|
2025-01-06
|
6
|
37
|
-31
|
276.50
|
|
2025-01-03
|
145
|
31
|
114
|
283.50
|
|
2025-01-02
|
93
|
37
|
56
|
274.00
|
|
2024-12-31
|
83
|
222
|
-139
|
287.00
|
|
2024-12-30
|
188
|
2
|
186
|
281.00
|
|
2024-12-26
|
271
|
0
|
271
|
288.00
|
|
2024-12-24
|
77
|
0
|
77
|
262.50
|
|
2024-12-23
|
107
|
5
|
102
|
259.00
|
|
2024-12-20
|
53
|
167
|
-114
|
255.50
|
|
2024-12-19
|
38
|
139
|
-101
|
257.00
|
|
2024-12-18
|
428
|
177
|
251
|
249.00
|
|
2024-12-17
|
13
|
195
|
-182
|
236.00
|
|
2024-12-16
|
97
|
515
|
-418
|
232.00
|
|
2024-12-12
|
26
|
57
|
-31
|
247.00
|
|
2024-12-09
|
12
|
257
|
-245
|
241.00
|
|
2024-12-06
|
330
|
33
|
297
|
251.00
|
|
2024-12-05
|
214
|
0
|
214
|
255.00
|
|
2024-12-04
|
211
|
2
|
209
|
266.50
|
|
2024-12-02
|
140
|
15
|
125
|
242.50
|
|
2024-11-29
|
0
|
105
|
-105
|
244.50
|
|
2024-11-28
|
23
|
564
|
-541
|
232.50
|
|
2024-11-27
|
22
|
272
|
-250
|
244.00
|
|
2024-11-26
|
144
|
18
|
126
|
239.00
|
|
2024-11-25
|
1463
|
47
|
1416
|
239.50
|
|
2024-11-21
|
177
|
0
|
177
|
229.50
|
|
2024-11-20
|
87
|
345
|
-258
|
222.00
|
|
2024-11-19
|
16
|
35
|
-19
|
230.00
|
|
2024-11-18
|
107
|
2
|
105
|
222.50
|
|
2024-11-15
|
121
|
12
|
109
|
230.00
|
|
2024-11-14
|
100
|
44
|
56
|
239.50
|
|
2024-11-13
|
1
|
289
|
-288
|
244.00
|
|
2024-11-12
|
26
|
236
|
-210
|
252.50
|
|
2024-11-11
|
3
|
257
|
-254
|
252.00
|
|
2024-11-08
|
17
|
106
|
-89
|
251.50
|
|
2024-11-07
|
94
|
161
|
-67
|
251.50
|
|
2024-11-06
|
5
|
220
|
-215
|
254.00
|
|
2024-11-05
|
0
|
313
|
-313
|
250.00
|
|
2024-11-04
|
122
|
496
|
-374
|
234.00
|
|
2024-10-30
|
19
|
381
|
-362
|
213.50
|
|
2024-10-29
|
0
|
388
|
-388
|
220.00
|
|
2024-10-28
|
203
|
397
|
-194
|
214.00
|
|
2024-10-25
|
223
|
449
|
-226
|
224.00
|
|
2024-10-24
|
0
|
729
|
-729
|
229.00
|
|
2024-10-23
|
259
|
455
|
-196
|
251.50
|
|
2024-10-22
|
2
|
176
|
-174
|
241.50
|
|
2024-10-21
|
0
|
427
|
-427
|
230.00
|
|
2024-10-18
|
0
|
1095
|
-1095
|
232.00
|
|
2024-10-17
|
10
|
517
|
-507
|
247.00
|
|
2024-10-14
|
3
|
137
|
-134
|
228.00
|
|
2024-10-11
|
0
|
146
|
-146
|
207.50
|
|
2024-10-08
|
0
|
33
|
-33
|
192.00
|
|
2024-10-07
|
18
|
107
|
-89
|
194.00
|
|
2024-10-01
|
10
|
51
|
-41
|
191.50
|
|
2024-09-30
|
2
|
192
|
-190
|
185.50
|
|
2024-09-26
|
190
|
92
|
98
|
198.00
|
|
2024-09-25
|
0
|
82
|
-82
|
189.00
|
|
2024-09-23
|
0
|
279
|
-279
|
184.00
|
|
2024-09-12
|
0
|
105
|
-105
|
173.00
|
|
2024-09-11
|
0
|
95
|
-95
|
164.00
|
|
2024-09-10
|
0
|
109
|
-109
|
164.00
|
|
2024-09-09
|
121
|
370
|
-249
|
168.00
|
|
2024-09-06
|
0
|
36
|
-36
|
157.00
|
|
2024-09-05
|
0
|
41
|
-41
|
155.00
|
|
2024-09-04
|
264
|
54
|
210
|
158.00
|
|
2024-09-03
|
231
|
289
|
-58
|
174.00
|
|
2024-09-02
|
956
|
482
|
474
|
178.50
|
|
2024-08-30
|
1595
|
1034
|
561
|
173.50
|
|
2024-08-29
|
1997
|
1256
|
741
|
172.00
|
|
2024-08-28
|
3033
|
11
|
3022
|
160.00
|
|
2024-08-27
|
1127
|
27
|
1100
|
145.50
|
|
2024-08-26
|
153
|
594
|
-441
|
136.50
|
|
2024-08-23
|
425
|
54
|
371
|
142.00
|
|
2024-08-22
|
268
|
113
|
155
|
137.00
|
|
2024-08-21
|
332
|
14
|
318
|
139.50
|
|
2024-08-19
|
274
|
26
|
248
|
137.00
|
|
2024-08-16
|
352
|
74
|
278
|
137.00
|
|
2024-08-15
|
915
|
5
|
910
|
134.00
|
|
2024-08-14
|
698
|
47
|
651
|
132.50
|
|
2024-08-12
|
503
|
106
|
397
|
127.00
|
|
2024-08-09
|
38
|
807
|
-769
|
122.50
|
|
2024-08-08
|
513
|
336
|
177
|
122.00
|
|
2024-08-07
|
209
|
14
|
195
|
111.00
|
|
2024-08-06
|
351
|
430
|
-79
|
104.50
|
|
2024-08-02
|
148
|
78
|
70
|
118.50
|
|
2024-08-01
|
56
|
328
|
-272
|
131.00
|
|
2024-07-31
|
77
|
335
|
-258
|
126.50
|
|
2024-07-30
|
294
|
648
|
-354
|
128.50
|
|
2024-07-29
|
60
|
1556
|
-1496
|
125.00
|
|
2024-07-26
|
512
|
61
|
451
|
125.00
|
|
2024-07-23
|
434
|
587
|
-153
|
126.00
|
| 合計 | 126063 | 124608 | 1455 | |
