| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
35
|
-22
|
26.90
|
|
2026-07-21
|
9
|
39
|
-30
|
26.40
|
|
2026-07-20
|
7
|
29
|
-22
|
26.20
|
|
2026-07-17
|
4
|
40
|
-36
|
26.70
|
|
2026-07-16
|
8
|
23
|
-15
|
28.40
|
|
2026-07-15
|
4
|
18
|
-14
|
29.20
|
|
2026-07-14
|
35
|
24
|
11
|
29.15
|
|
2026-07-13
|
34
|
69
|
-35
|
29.65
|
|
2026-07-09
|
75
|
133
|
-58
|
29.85
|
|
2026-07-08
|
33
|
166
|
-133
|
32.30
|
|
2026-07-07
|
114
|
57
|
57
|
35.30
|
|
2026-07-06
|
249
|
159
|
90
|
36.05
|
|
2026-07-03
|
206
|
105
|
101
|
36.35
|
|
2026-07-02
|
96
|
34
|
62
|
33.35
|
|
2026-07-01
|
31
|
10
|
21
|
30.40
|
|
2026-06-30
|
25
|
8
|
17
|
29.80
|
|
2026-06-26
|
13
|
2
|
11
|
28.90
|
|
2026-06-25
|
19
|
13
|
6
|
29.65
|
|
2026-06-24
|
3
|
34
|
-31
|
29.75
|
|
2026-06-23
|
11
|
92
|
-81
|
29.90
|
|
2026-06-22
|
17
|
117
|
-100
|
30.90
|
|
2026-06-18
|
1
|
84
|
-83
|
28.35
|
|
2026-06-17
|
20
|
53
|
-33
|
28.30
|
|
2026-06-16
|
20
|
61
|
-41
|
27.80
|
|
2026-06-15
|
22
|
15
|
7
|
27.75
|
|
2026-06-11
|
140
|
17
|
123
|
26.80
|
|
2026-06-10
|
52
|
93
|
-41
|
27.65
|
|
2026-06-09
|
23
|
40
|
-17
|
30.35
|
|
2026-06-03
|
49
|
73
|
-24
|
33.45
|
|
2026-06-02
|
33
|
137
|
-104
|
33.75
|
|
2026-06-01
|
164
|
45
|
119
|
31.90
|
|
2026-05-29
|
76
|
49
|
27
|
33.35
|
|
2026-05-28
|
151
|
48
|
103
|
34.55
|
|
2026-05-27
|
35
|
10
|
25
|
35.80
|
|
2026-05-26
|
53
|
34
|
19
|
36.00
|
|
2026-05-25
|
38
|
110
|
-72
|
37.45
|
|
2026-05-21
|
37
|
18
|
19
|
33.55
|
|
2026-05-19
|
14
|
24
|
-10
|
31.90
|
|
2026-05-18
|
133
|
29
|
104
|
32.70
|
|
2026-05-15
|
85
|
33
|
52
|
33.00
|
|
2026-05-14
|
56
|
20
|
36
|
36.30
|
|
2026-05-13
|
51
|
68
|
-17
|
36.45
|
|
2026-05-12
|
75
|
38
|
37
|
37.60
|
|
2026-05-11
|
90
|
45
|
45
|
37.00
|
|
2026-05-08
|
14
|
57
|
-43
|
36.00
|
|
2026-05-07
|
8
|
43
|
-35
|
37.85
|
|
2026-05-04
|
25
|
2
|
23
|
34.30
|
|
2026-04-28
|
42
|
0
|
42
|
31.60
|
|
2026-04-27
|
13
|
0
|
13
|
29.30
|
|
2026-04-24
|
24
|
2
|
22
|
30.30
|
|
2026-04-22
|
46
|
10
|
36
|
32.70
|
|
2026-04-21
|
20
|
80
|
-60
|
31.00
|
|
2026-04-17
|
23
|
43
|
-20
|
27.05
|
|
2026-04-08
|
3
|
1
|
2
|
20.70
|
|
2026-04-02
|
1
|
0
|
1
|
20.45
|
|
2026-03-27
|
3
|
0
|
3
|
21.70
|
|
2026-03-26
|
5
|
0
|
5
|
22.05
|
|
2026-03-25
|
5
|
0
|
5
|
22.10
|
|
2026-03-17
|
0
|
4
|
-4
|
20.85
|
|
2026-03-16
|
2
|
8
|
-6
|
20.20
|
|
2026-03-13
|
0
|
2
|
-2
|
20.15
|
|
2026-02-26
|
9
|
4
|
5
|
21.15
|
|
2026-02-23
|
8
|
0
|
8
|
21.35
|
|
2026-02-09
|
0
|
2
|
-2
|
20.85
|
|
2026-02-05
|
2
|
3
|
-1
|
21.30
|
|
2026-02-04
|
1
|
5
|
-4
|
21.40
|
|
2026-02-03
|
0
|
4
|
-4
|
20.90
|
|
2026-01-30
|
0
|
8
|
-8
|
21.05
|
|
2026-01-23
|
15
|
0
|
15
|
22.90
|
|
2026-01-22
|
0
|
71
|
-71
|
22.15
|
|
2026-01-20
|
12
|
2
|
10
|
21.35
|
|
2026-01-16
|
15
|
0
|
15
|
21.65
|
|
2026-01-15
|
4
|
0
|
4
|
21.50
|
|
2026-01-14
|
4
|
0
|
4
|
21.50
|
|
2026-01-13
|
16
|
8
|
8
|
21.35
|
|
2026-01-12
|
7
|
0
|
7
|
21.50
|
|
2026-01-09
|
2
|
0
|
2
|
21.70
|
|
2026-01-02
|
6
|
0
|
6
|
21.55
|
|
2025-12-31
|
4
|
1
|
3
|
21.25
|
|
2025-12-29
|
11
|
0
|
11
|
21.80
|
|
2025-12-24
|
1
|
2
|
-1
|
20.75
|
|
2025-12-23
|
0
|
2
|
-2
|
20.85
|
|
2025-12-22
|
1
|
0
|
1
|
21.10
|
|
2025-12-19
|
1
|
0
|
1
|
20.35
|
|
2025-12-17
|
3
|
1
|
2
|
20.20
|
|
2025-12-16
|
9
|
0
|
9
|
20.30
|
|
2025-12-15
|
4
|
5
|
-1
|
20.90
|
|
2025-12-12
|
0
|
1
|
-1
|
20.95
|
|
2025-12-11
|
4
|
3
|
1
|
20.95
|
|
2025-12-10
|
4
|
41
|
-37
|
21.05
|
|
2025-12-09
|
0
|
8
|
-8
|
21.50
|
|
2025-12-08
|
2
|
0
|
2
|
21.10
|
|
2025-12-05
|
0
|
7
|
-7
|
20.70
|
|
2025-12-04
|
0
|
3
|
-3
|
21.15
|
|
2025-12-02
|
0
|
3
|
-3
|
21.00
|
|
2025-11-27
|
0
|
7
|
-7
|
20.40
|
|
2025-11-19
|
0
|
3
|
-3
|
19.70
|
|
2025-11-14
|
1
|
0
|
1
|
20.65
|
|
2025-11-13
|
0
|
16
|
-16
|
20.20
|
|
2025-11-05
|
20
|
3
|
17
|
19.90
|
|
2025-11-03
|
2
|
0
|
2
|
20.70
|
|
2025-10-31
|
0
|
3
|
-3
|
21.05
|
|
2025-10-29
|
4
|
0
|
4
|
21.50
|
|
2025-10-23
|
0
|
5
|
-5
|
22.15
|
|
2025-10-21
|
11
|
0
|
11
|
22.25
|
|
2025-10-13
|
0
|
9
|
-9
|
21.00
|
|
2025-10-07
|
0
|
12
|
-12
|
21.00
|
|
2025-09-25
|
4
|
0
|
4
|
22.65
|
|
2025-09-19
|
0
|
16
|
-16
|
23.60
|
|
2025-09-17
|
49
|
0
|
49
|
23.75
|
|
2025-09-16
|
8
|
0
|
8
|
22.65
|
|
2025-09-15
|
7
|
0
|
7
|
22.90
|
|
2025-09-12
|
8
|
0
|
8
|
22.55
|
|
2025-08-26
|
47
|
0
|
47
|
22.55
|
|
2025-08-25
|
28
|
0
|
28
|
22.55
|
|
2025-08-21
|
0
|
26
|
-26
|
23.00
|
|
2025-08-20
|
0
|
47
|
-47
|
22.10
|
|
2025-08-19
|
0
|
168
|
-168
|
23.45
|
|
2025-08-18
|
0
|
47
|
-47
|
23.75
|
|
2025-08-15
|
0
|
42
|
-42
|
21.60
|
|
2025-08-14
|
0
|
137
|
-137
|
22.40
|
|
2025-08-13
|
0
|
39
|
-39
|
21.30
|
|
2025-08-12
|
0
|
29
|
-29
|
19.40
|
|
2025-08-11
|
0
|
33
|
-33
|
19.00
|
|
2025-07-31
|
0
|
1
|
-1
|
15.60
|
|
2025-07-29
|
0
|
2
|
-2
|
15.70
|
|
2025-07-24
|
0
|
1
|
-1
|
16.00
|
|
2025-07-23
|
1
|
0
|
1
|
16.05
|
|
2025-07-09
|
2
|
0
|
2
|
16.30
|
|
2025-07-07
|
0
|
2
|
-2
|
15.90
|
|
2025-07-04
|
0
|
1
|
-1
|
16.05
|
|
2025-07-01
|
2
|
0
|
2
|
15.95
|
|
2025-06-30
|
0
|
2
|
-2
|
15.80
|
|
2025-06-26
|
0
|
36
|
-36
|
16.00
|
|
2025-06-23
|
0
|
2
|
-2
|
15.25
|
|
2025-06-17
|
0
|
2
|
-2
|
15.20
|
|
2025-06-16
|
0
|
4
|
-4
|
15.15
|
|
2025-06-09
|
0
|
2
|
-2
|
16.15
|
|
2025-06-06
|
0
|
2
|
-2
|
16.70
|
|
2025-06-04
|
0
|
2
|
-2
|
16.10
|
|
2025-05-27
|
0
|
7
|
-7
|
17.25
|
|
2025-05-22
|
3
|
0
|
3
|
17.90
|
|
2025-05-21
|
1
|
0
|
1
|
17.90
|
|
2025-05-20
|
4
|
0
|
4
|
17.50
|
|
2025-05-14
|
3
|
0
|
3
|
17.80
|
|
2025-05-13
|
24
|
0
|
24
|
17.75
|
|
2025-05-07
|
3
|
0
|
3
|
17.35
|
|
2025-05-06
|
3
|
0
|
3
|
17.20
|
|
2025-05-05
|
11
|
0
|
11
|
17.15
|
|
2025-05-02
|
12
|
0
|
12
|
17.90
|
|
2025-04-30
|
17
|
0
|
17
|
17.55
|
|
2025-04-29
|
14
|
0
|
14
|
18.15
|
|
2025-04-28
|
11
|
0
|
11
|
18.10
|
|
2025-04-25
|
3
|
0
|
3
|
17.80
|
|
2025-04-24
|
2
|
0
|
2
|
17.60
|
|
2025-04-22
|
0
|
2
|
-2
|
17.10
|
|
2025-04-21
|
4
|
0
|
4
|
17.10
|
|
2025-04-18
|
12
|
1
|
11
|
17.60
|
|
2025-04-17
|
0
|
2
|
-2
|
17.75
|
|
2025-04-15
|
8
|
5
|
3
|
18.25
|
|
2025-04-14
|
10
|
19
|
-9
|
17.20
|
|
2025-04-11
|
75
|
37
|
38
|
17.00
|
|
2025-04-02
|
0
|
14
|
-14
|
20.30
|
|
2025-04-01
|
35
|
0
|
35
|
20.00
|
|
2025-03-31
|
17
|
7
|
10
|
19.35
|
|
2025-03-27
|
0
|
3
|
-3
|
21.20
|
|
2025-03-25
|
6
|
1
|
5
|
21.95
|
|
2025-03-24
|
9
|
2
|
7
|
22.25
|
|
2025-03-21
|
0
|
6
|
-6
|
22.60
|
|
2025-03-20
|
12
|
6
|
6
|
22.95
|
|
2025-03-18
|
21
|
1
|
20
|
22.50
|
|
2025-03-17
|
35
|
8
|
27
|
22.20
|
|
2025-03-14
|
14
|
4
|
10
|
21.85
|
|
2025-03-13
|
6
|
0
|
6
|
21.70
|
|
2025-03-12
|
2
|
29
|
-27
|
22.25
|
|
2025-03-11
|
0
|
20
|
-20
|
22.25
|
|
2025-03-07
|
0
|
5
|
-5
|
21.95
|
|
2025-03-06
|
0
|
69
|
-69
|
22.40
|
|
2025-03-05
|
11
|
1
|
10
|
23.60
|
|
2025-03-04
|
5
|
1
|
4
|
22.50
|
|
2025-03-03
|
23
|
6
|
17
|
22.80
|
|
2025-02-27
|
34
|
0
|
34
|
22.95
|
|
2025-02-26
|
22
|
0
|
22
|
23.15
|
|
2025-02-25
|
21
|
14
|
7
|
23.40
|
|
2025-02-24
|
21
|
0
|
21
|
23.80
|
|
2025-02-21
|
34
|
0
|
34
|
23.75
|
|
2025-02-19
|
13
|
8
|
5
|
24.10
|
|
2025-02-18
|
14
|
3
|
11
|
23.70
|
|
2025-02-17
|
40
|
6
|
34
|
23.45
|
|
2025-02-14
|
11
|
49
|
-38
|
23.15
|
|
2025-02-11
|
43
|
0
|
43
|
22.10
|
|
2025-02-10
|
13
|
9
|
4
|
22.25
|
|
2025-02-06
|
0
|
12
|
-12
|
22.30
|
|
2025-02-05
|
48
|
0
|
48
|
22.05
|
|
2025-02-04
|
21
|
0
|
21
|
21.35
|
|
2025-02-03
|
77
|
2
|
75
|
21.45
|
|
2025-01-22
|
27
|
7
|
20
|
22.35
|
|
2025-01-21
|
13
|
0
|
13
|
22.40
|
|
2025-01-20
|
46
|
4
|
42
|
22.40
|
|
2025-01-16
|
48
|
0
|
48
|
22.15
|
|
2025-01-14
|
84
|
0
|
84
|
23.40
|
|
2025-01-06
|
35
|
0
|
35
|
26.50
|
|
2025-01-02
|
11
|
1
|
10
|
25.30
|
|
2024-12-31
|
8
|
0
|
8
|
25.40
|
|
2024-12-30
|
3
|
0
|
3
|
25.50
|
|
2024-12-18
|
5
|
1
|
4
|
25.60
|
|
2024-12-17
|
26
|
13
|
13
|
26.00
|
|
2024-12-16
|
19
|
0
|
19
|
25.00
|
|
2024-12-12
|
8
|
1
|
7
|
26.60
|
|
2024-12-11
|
2
|
0
|
2
|
26.90
|
|
2024-12-06
|
6
|
0
|
6
|
27.25
|
|
2024-12-04
|
0
|
24
|
-24
|
27.75
|
|
2024-11-29
|
32
|
4
|
28
|
27.30
|
|
2024-11-27
|
0
|
5
|
-5
|
27.30
|
|
2024-11-19
|
11
|
0
|
11
|
28.45
|
|
2024-11-13
|
0
|
5
|
-5
|
30.85
|
|
2024-11-12
|
0
|
10
|
-10
|
31.00
|
|
2024-11-08
|
37
|
0
|
37
|
31.20
|
|
2024-11-07
|
30
|
0
|
30
|
31.75
|
|
2024-10-29
|
1
|
13
|
-12
|
31.10
|
|
2024-10-28
|
4
|
18
|
-14
|
30.30
|
|
2024-10-25
|
0
|
19
|
-19
|
30.80
|
|
2024-10-24
|
6
|
28
|
-22
|
31.15
|
|
2024-10-23
|
3
|
10
|
-7
|
32.00
|
|
2024-10-22
|
0
|
15
|
-15
|
32.20
|
|
2024-10-16
|
1
|
22
|
-21
|
30.70
|
|
2024-10-11
|
25
|
1
|
24
|
29.95
|
|
2024-10-09
|
32
|
0
|
32
|
30.35
|
|
2024-10-08
|
10
|
0
|
10
|
31.35
|
|
2024-10-07
|
24
|
7
|
17
|
31.90
|
|
2024-10-04
|
17
|
5
|
12
|
31.90
|
|
2024-09-30
|
25
|
1
|
24
|
31.25
|
|
2024-09-20
|
0
|
78
|
-78
|
31.30
|
|
2024-09-19
|
54
|
4
|
50
|
29.90
|
|
2024-09-18
|
21
|
0
|
21
|
30.25
|
|
2024-09-12
|
0
|
14
|
-14
|
29.70
|
|
2024-09-11
|
30
|
0
|
30
|
29.20
|
|
2024-09-06
|
15
|
4
|
11
|
34.70
|
|
2024-09-05
|
9
|
37
|
-28
|
35.40
|
|
2024-09-04
|
53
|
13
|
40
|
35.85
|
|
2024-08-29
|
0
|
143
|
-143
|
38.65
|
|
2024-08-28
|
3
|
25
|
-22
|
38.75
|
|
2024-08-27
|
0
|
56
|
-56
|
38.05
|
|
2024-08-12
|
3
|
55
|
-52
|
38.10
|
|
2024-08-09
|
48
|
3
|
45
|
36.05
|
|
2024-08-05
|
0
|
46
|
-46
|
33.95
|
| 合計 | 4660 | 4539 | 121 | |
