| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
4
|
-2
|
57.70
|
|
2026-07-21
|
9
|
19
|
-10
|
59.00
|
|
2026-07-20
|
4
|
22
|
-18
|
54.00
|
|
2026-07-17
|
0
|
43
|
-43
|
54.50
|
|
2026-07-16
|
0
|
14
|
-14
|
58.90
|
|
2026-07-15
|
11
|
3
|
8
|
60.30
|
|
2026-07-14
|
17
|
35
|
-18
|
59.90
|
|
2026-07-13
|
6
|
18
|
-12
|
61.70
|
|
2026-07-08
|
11
|
6
|
5
|
62.90
|
|
2026-07-07
|
9
|
6
|
3
|
62.50
|
|
2026-07-06
|
44
|
47
|
-3
|
66.80
|
|
2026-07-03
|
16
|
6
|
10
|
65.30
|
|
2026-07-02
|
16
|
8
|
8
|
63.90
|
|
2026-07-01
|
17
|
34
|
-17
|
64.40
|
|
2026-06-30
|
25
|
20
|
5
|
65.30
|
|
2026-06-29
|
10
|
3
|
7
|
64.00
|
|
2026-06-26
|
9
|
5
|
4
|
63.50
|
|
2026-06-25
|
27
|
0
|
27
|
66.60
|
|
2026-06-24
|
14
|
6
|
8
|
67.50
|
|
2026-06-22
|
37
|
16
|
21
|
70.20
|
|
2026-06-18
|
56
|
10
|
46
|
70.70
|
|
2026-06-17
|
11
|
69
|
-58
|
69.40
|
|
2026-06-16
|
22
|
76
|
-54
|
68.30
|
|
2026-06-15
|
40
|
6
|
34
|
65.30
|
|
2026-06-12
|
16
|
1
|
15
|
59.40
|
|
2026-06-11
|
9
|
11
|
-2
|
57.90
|
|
2026-06-10
|
6
|
17
|
-11
|
58.80
|
|
2026-06-09
|
28
|
6
|
22
|
60.00
|
|
2026-06-08
|
6
|
20
|
-14
|
56.80
|
|
2026-06-05
|
23
|
6
|
17
|
61.30
|
|
2026-06-04
|
1
|
11
|
-10
|
59.30
|
|
2026-06-03
|
25
|
3
|
22
|
60.80
|
|
2026-06-02
|
17
|
3
|
14
|
58.60
|
|
2026-06-01
|
55
|
2
|
53
|
56.70
|
|
2026-05-28
|
3
|
13
|
-10
|
58.30
|
|
2026-05-27
|
5
|
1
|
4
|
58.40
|
|
2026-05-25
|
0
|
7
|
-7
|
59.90
|
|
2026-05-22
|
11
|
1
|
10
|
61.30
|
|
2026-05-21
|
0
|
4
|
-4
|
58.10
|
|
2026-05-20
|
12
|
1
|
11
|
56.60
|
|
2026-05-19
|
1
|
3
|
-2
|
55.80
|
|
2026-05-15
|
1
|
6
|
-5
|
60.00
|
|
2026-05-14
|
8
|
5
|
3
|
61.90
|
|
2026-05-13
|
10
|
7
|
3
|
60.50
|
|
2026-05-11
|
2
|
7
|
-5
|
64.90
|
|
2026-05-08
|
11
|
0
|
11
|
64.20
|
|
2026-05-07
|
3
|
0
|
3
|
60.00
|
|
2026-05-06
|
2
|
10
|
-8
|
60.10
|
|
2026-04-30
|
0
|
3
|
-3
|
57.80
|
|
2026-04-29
|
6
|
3
|
3
|
59.40
|
|
2026-04-28
|
11
|
6
|
5
|
58.00
|
|
2026-04-27
|
3
|
5
|
-2
|
58.70
|
|
2026-04-24
|
9
|
5
|
4
|
57.90
|
|
2026-04-23
|
12
|
5
|
7
|
60.50
|
|
2026-04-22
|
8
|
3
|
5
|
62.40
|
|
2026-04-21
|
3
|
0
|
3
|
58.10
|
|
2026-04-20
|
0
|
12
|
-12
|
58.70
|
|
2026-04-17
|
11
|
0
|
11
|
59.90
|
|
2026-04-13
|
1
|
2
|
-1
|
53.20
|
|
2026-04-10
|
5
|
3
|
2
|
53.20
|
|
2026-04-09
|
8
|
1
|
7
|
54.90
|
|
2026-04-08
|
5
|
0
|
5
|
52.90
|
|
2026-04-07
|
2
|
0
|
2
|
51.60
|
|
2026-04-02
|
0
|
1
|
-1
|
52.00
|
|
2026-04-01
|
1
|
0
|
1
|
52.20
|
|
2026-03-31
|
0
|
3
|
-3
|
51.00
|
|
2026-03-26
|
4
|
0
|
4
|
53.00
|
|
2026-03-24
|
0
|
1
|
-1
|
51.70
|
|
2026-03-20
|
2
|
0
|
2
|
53.20
|
|
2026-03-19
|
6
|
0
|
6
|
54.00
|
|
2026-03-18
|
2
|
0
|
2
|
54.60
|
|
2026-03-09
|
0
|
6
|
-6
|
53.70
|
|
2026-03-05
|
1
|
0
|
1
|
56.90
|
|
2026-03-04
|
0
|
9
|
-9
|
56.50
|
|
2026-03-03
|
0
|
22
|
-22
|
60.00
|
|
2026-02-25
|
1
|
0
|
1
|
59.20
|
|
2026-02-24
|
0
|
2
|
-2
|
59.70
|
|
2026-02-11
|
1
|
0
|
1
|
57.20
|
|
2026-02-04
|
1
|
0
|
1
|
56.30
|
|
2026-01-19
|
2
|
0
|
2
|
57.50
|
|
2026-01-16
|
0
|
1
|
-1
|
57.20
|
|
2026-01-15
|
2
|
0
|
2
|
57.10
|
|
2026-01-12
|
4
|
0
|
4
|
57.40
|
|
2026-01-08
|
2
|
0
|
2
|
55.30
|
|
2025-12-31
|
2
|
0
|
2
|
58.40
|
|
2025-12-24
|
0
|
1
|
-1
|
58.10
|
|
2025-12-23
|
0
|
1
|
-1
|
58.60
|
|
2025-12-22
|
0
|
2
|
-2
|
61.30
|
|
2025-12-12
|
0
|
1
|
-1
|
56.90
|
|
2025-12-08
|
0
|
3
|
-3
|
57.20
|
|
2025-12-05
|
0
|
1
|
-1
|
52.00
|
|
2025-12-04
|
0
|
2
|
-2
|
54.20
|
|
2025-12-02
|
5
|
0
|
5
|
52.80
|
|
2025-12-01
|
1
|
0
|
1
|
51.90
|
|
2025-10-02
|
1
|
0
|
1
|
64.20
|
|
2025-09-05
|
0
|
3
|
-3
|
69.80
|
|
2025-08-08
|
1
|
0
|
1
|
62.70
|
|
2025-06-23
|
0
|
1
|
-1
|
69.50
|
|
2025-06-17
|
0
|
1
|
-1
|
58.40
|
|
2025-06-03
|
0
|
1
|
-1
|
60.00
|
|
2025-03-03
|
0
|
1
|
-1
|
75.00
|
|
2025-01-07
|
0
|
1
|
-1
|
73.50
|
|
2025-01-06
|
0
|
6
|
-6
|
73.50
|
|
2024-12-04
|
0
|
2
|
-2
|
72.70
|
|
2024-12-03
|
0
|
2
|
-2
|
72.00
|
|
2024-12-02
|
0
|
2
|
-2
|
72.00
|
|
2024-11-29
|
0
|
1
|
-1
|
71.90
|
|
2024-11-28
|
0
|
1
|
-1
|
72.10
|
|
2024-11-27
|
0
|
3
|
-3
|
72.20
|
|
2024-11-25
|
0
|
2
|
-2
|
73.60
|
|
2024-11-22
|
0
|
2
|
-2
|
73.90
|
|
2024-11-21
|
0
|
3
|
-3
|
74.40
|
|
2024-11-20
|
0
|
2
|
-2
|
75.60
|
|
2024-11-19
|
0
|
1
|
-1
|
73.80
|
|
2024-11-14
|
0
|
1
|
-1
|
73.50
|
|
2024-10-04
|
0
|
1
|
-1
|
80.80
|
|
2024-09-23
|
0
|
1
|
-1
|
79.30
|
|
2024-08-21
|
0
|
2
|
-2
|
82.50
|
|
2024-08-19
|
0
|
1
|
-1
|
81.40
|
|
2024-08-12
|
0
|
2
|
-2
|
79.50
|
|
2024-08-09
|
2
|
1
|
1
|
79.10
|
|
2024-08-07
|
5
|
0
|
5
|
80.60
|
|
2024-08-05
|
0
|
3
|
-3
|
78.30
|
|
2024-08-02
|
0
|
3
|
-3
|
87.00
|
|
2024-07-30
|
0
|
10
|
-10
|
88.10
|
|
2024-07-29
|
0
|
5
|
-5
|
88.00
|
|
2024-07-23
|
0
|
3
|
-3
|
92.00
|
| 合計 | 798 | 793 | 5 | |
