| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
29
|
-16
|
63.50
|
|
2026-07-21
|
36
|
29
|
7
|
64.10
|
|
2026-07-17
|
9
|
27
|
-18
|
63.80
|
|
2026-07-16
|
48
|
37
|
11
|
68.50
|
|
2026-07-15
|
13
|
33
|
-20
|
68.70
|
|
2026-07-14
|
34
|
19
|
15
|
68.50
|
|
2026-07-13
|
17
|
215
|
-198
|
70.40
|
|
2026-07-09
|
170
|
89
|
81
|
75.90
|
|
2026-07-08
|
65
|
114
|
-49
|
73.30
|
|
2026-07-07
|
145
|
91
|
54
|
73.80
|
|
2026-07-06
|
46
|
31
|
15
|
72.50
|
|
2026-07-03
|
27
|
41
|
-14
|
72.30
|
|
2026-07-02
|
17
|
85
|
-68
|
72.60
|
|
2026-07-01
|
30
|
121
|
-91
|
74.40
|
|
2026-06-30
|
50
|
35
|
15
|
71.70
|
|
2026-06-29
|
81
|
9
|
72
|
65.60
|
|
2026-06-26
|
30
|
17
|
13
|
67.40
|
|
2026-06-24
|
20
|
9
|
11
|
72.50
|
|
2026-06-23
|
30
|
53
|
-23
|
74.40
|
|
2026-06-22
|
74
|
128
|
-54
|
75.80
|
|
2026-06-18
|
14
|
55
|
-41
|
74.00
|
|
2026-06-16
|
31
|
8
|
23
|
74.00
|
|
2026-06-15
|
4
|
12
|
-8
|
72.10
|
|
2026-06-12
|
14
|
0
|
14
|
69.60
|
|
2026-06-11
|
8
|
1
|
7
|
66.60
|
|
2026-06-10
|
29
|
4
|
25
|
68.00
|
|
2026-06-08
|
5
|
22
|
-17
|
69.50
|
|
2026-06-05
|
27
|
0
|
27
|
75.00
|
|
2026-06-03
|
49
|
24
|
25
|
76.00
|
|
2026-05-29
|
0
|
23
|
-23
|
67.20
|
|
2026-05-28
|
2
|
52
|
-50
|
61.10
|
|
2026-05-27
|
14
|
0
|
14
|
56.10
|
|
2026-05-22
|
36
|
14
|
22
|
54.70
|
|
2026-05-20
|
18
|
4
|
14
|
51.60
|
|
2026-05-18
|
12
|
5
|
7
|
51.20
|
|
2026-05-13
|
11
|
2
|
9
|
53.00
|
|
2026-05-12
|
3
|
11
|
-8
|
53.50
|
|
2026-05-08
|
11
|
0
|
11
|
52.60
|
|
2026-05-07
|
1
|
38
|
-37
|
52.30
|
|
2026-05-06
|
13
|
4
|
9
|
52.60
|
|
2026-05-05
|
3
|
9
|
-6
|
52.90
|
|
2026-05-04
|
19
|
1
|
18
|
51.30
|
|
2026-04-30
|
11
|
2
|
9
|
50.40
|
|
2026-04-29
|
13
|
3
|
10
|
51.70
|
|
2026-04-28
|
15
|
0
|
15
|
50.50
|
|
2026-04-27
|
5
|
13
|
-8
|
50.30
|
|
2026-04-24
|
1
|
22
|
-21
|
54.00
|
|
2026-04-23
|
40
|
0
|
40
|
53.00
|
|
2026-04-21
|
0
|
40
|
-40
|
58.10
|
|
2026-04-17
|
18
|
0
|
18
|
48.10
|
|
2026-04-16
|
5
|
21
|
-16
|
48.25
|
|
2026-04-15
|
21
|
7
|
14
|
48.65
|
|
2026-04-14
|
4
|
25
|
-21
|
48.05
|
|
2026-04-13
|
19
|
0
|
19
|
48.90
|
|
2026-04-10
|
18
|
1
|
17
|
44.75
|
|
2026-04-09
|
5
|
0
|
5
|
44.75
|
|
2026-03-31
|
0
|
4
|
-4
|
42.30
|
|
2026-03-30
|
0
|
4
|
-4
|
43.40
|
|
2026-03-27
|
7
|
0
|
7
|
44.70
|
|
2026-03-24
|
0
|
1
|
-1
|
41.95
|
|
2026-03-23
|
7
|
14
|
-7
|
41.15
|
|
2026-03-20
|
5
|
4
|
1
|
42.75
|
|
2026-03-19
|
2
|
0
|
2
|
42.15
|
|
2026-03-18
|
5
|
3
|
2
|
43.05
|
|
2026-03-17
|
10
|
8
|
2
|
42.65
|
|
2026-03-16
|
4
|
2
|
2
|
41.90
|
|
2026-03-12
|
3
|
0
|
3
|
42.00
|
|
2026-03-11
|
2
|
1
|
1
|
42.20
|
|
2026-03-06
|
1
|
5
|
-4
|
42.25
|
|
2026-03-05
|
1
|
3
|
-2
|
43.85
|
|
2026-02-26
|
3
|
0
|
3
|
44.60
|
|
2026-02-23
|
5
|
0
|
5
|
44.40
|
| 合計 | 1509 | 1684 | -175 | |
