| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
1
|
8
|
48.30
|
|
2026-07-21
|
6
|
0
|
6
|
47.50
|
|
2026-07-20
|
15
|
0
|
15
|
45.50
|
|
2026-07-17
|
12
|
0
|
12
|
46.10
|
|
2026-07-16
|
6
|
1
|
5
|
50.20
|
|
2026-07-15
|
0
|
8
|
-8
|
51.90
|
|
2026-07-14
|
3
|
12
|
-9
|
52.40
|
|
2026-07-13
|
13
|
6
|
7
|
52.40
|
|
2026-07-09
|
5
|
34
|
-29
|
54.10
|
|
2026-07-08
|
9
|
76
|
-67
|
56.10
|
|
2026-07-07
|
14
|
45
|
-31
|
51.00
|
|
2026-07-02
|
6
|
0
|
6
|
45.35
|
|
2026-06-30
|
1
|
3
|
-2
|
44.05
|
|
2026-06-26
|
4
|
14
|
-10
|
42.40
|
|
2026-06-25
|
14
|
4
|
10
|
44.65
|
|
2026-06-23
|
18
|
2
|
16
|
45.45
|
|
2026-06-22
|
13
|
2
|
11
|
47.35
|
|
2026-06-17
|
17
|
3
|
14
|
47.60
|
|
2026-06-16
|
8
|
11
|
-3
|
47.55
|
|
2026-06-15
|
20
|
2
|
18
|
48.10
|
|
2026-06-12
|
14
|
1
|
13
|
47.20
|
|
2026-06-10
|
9
|
0
|
9
|
47.30
|
|
2026-06-09
|
11
|
32
|
-21
|
49.60
|
|
2026-06-08
|
16
|
0
|
16
|
48.20
|
|
2026-06-04
|
22
|
7
|
15
|
55.00
|
|
2026-06-03
|
6
|
67
|
-61
|
57.90
|
|
2026-06-01
|
67
|
1
|
66
|
52.40
|
|
2026-05-29
|
1
|
6
|
-5
|
47.70
|
|
2026-05-27
|
1
|
9
|
-8
|
46.00
|
|
2026-05-26
|
9
|
0
|
9
|
46.80
|
|
2026-05-25
|
0
|
8
|
-8
|
45.60
|
|
2026-05-21
|
3
|
0
|
3
|
42.00
|
|
2026-05-20
|
0
|
2
|
-2
|
40.20
|
|
2026-05-19
|
0
|
3
|
-3
|
39.85
|
|
2026-05-13
|
3
|
0
|
3
|
41.45
|
|
2026-05-08
|
3
|
0
|
3
|
40.90
|
|
2026-05-05
|
0
|
8
|
-8
|
40.95
|
|
2026-05-04
|
6
|
0
|
6
|
41.85
|
|
2026-04-30
|
1
|
0
|
1
|
40.30
|
|
2026-04-29
|
2
|
0
|
2
|
40.55
|
|
2026-04-27
|
2
|
0
|
2
|
40.20
|
|
2026-04-21
|
5
|
1
|
4
|
43.25
|
|
2026-04-14
|
3
|
0
|
3
|
41.60
|
|
2026-04-13
|
5
|
0
|
5
|
40.70
|
|
2026-04-10
|
1
|
0
|
1
|
41.15
|
|
2026-03-31
|
0
|
1
|
-1
|
39.80
|
|
2026-03-30
|
0
|
3
|
-3
|
42.25
|
|
2026-03-27
|
2
|
1
|
1
|
41.60
|
|
2026-03-26
|
0
|
9
|
-9
|
41.90
|
|
2026-03-25
|
9
|
0
|
9
|
42.30
|
|
2026-03-23
|
2
|
0
|
2
|
42.85
|
|
2026-03-17
|
2
|
0
|
2
|
45.70
|
|
2026-03-16
|
0
|
1
|
-1
|
44.55
|
|
2026-03-12
|
0
|
2
|
-2
|
44.15
|
|
2026-03-04
|
0
|
4
|
-4
|
44.60
|
|
2026-02-26
|
12
|
1
|
11
|
47.20
|
|
2026-02-25
|
2
|
6
|
-4
|
46.60
|
|
2026-02-24
|
0
|
4
|
-4
|
47.30
|
|
2026-02-11
|
1
|
0
|
1
|
44.95
|
|
2026-02-09
|
5
|
0
|
5
|
45.00
|
|
2026-02-06
|
0
|
2
|
-2
|
45.15
|
|
2026-02-03
|
4
|
0
|
4
|
47.45
|
|
2026-02-02
|
4
|
2
|
2
|
47.30
|
|
2026-01-30
|
0
|
3
|
-3
|
49.90
|
|
2026-01-29
|
7
|
16
|
-9
|
51.80
|
|
2026-01-28
|
1
|
6
|
-5
|
52.50
|
|
2026-01-27
|
0
|
14
|
-14
|
51.70
|
|
2026-01-23
|
5
|
0
|
5
|
49.70
|
|
2026-01-21
|
4
|
1
|
3
|
47.80
|
|
2026-01-16
|
2
|
0
|
2
|
47.70
|
|
2026-01-14
|
2
|
0
|
2
|
48.00
|
|
2026-01-08
|
0
|
4
|
-4
|
47.80
|
|
2026-01-02
|
1
|
0
|
1
|
49.20
|
|
2025-12-31
|
1
|
0
|
1
|
48.40
|
|
2025-12-30
|
0
|
1
|
-1
|
47.90
|
|
2025-12-23
|
0
|
4
|
-4
|
49.30
|
|
2025-12-19
|
2
|
0
|
2
|
46.55
|
|
2025-12-15
|
5
|
0
|
5
|
49.50
|
|
2025-12-12
|
3
|
0
|
3
|
48.10
|
|
2025-12-09
|
0
|
5
|
-5
|
48.00
|
|
2025-12-05
|
0
|
3
|
-3
|
48.30
|
|
2025-12-03
|
4
|
0
|
4
|
48.60
|
|
2025-12-02
|
0
|
1
|
-1
|
47.35
|
|
2025-12-01
|
0
|
1
|
-1
|
47.80
|
|
2025-11-26
|
1
|
0
|
1
|
47.95
|
|
2025-11-21
|
0
|
1
|
-1
|
44.70
|
|
2025-11-20
|
0
|
1
|
-1
|
46.60
|
|
2025-11-19
|
0
|
1
|
-1
|
44.65
|
|
2025-11-18
|
3
|
0
|
3
|
45.70
|
|
2025-11-14
|
5
|
0
|
5
|
46.25
|
|
2025-11-07
|
5
|
0
|
5
|
48.95
|
|
2025-11-06
|
4
|
0
|
4
|
50.20
|
|
2025-11-05
|
15
|
0
|
15
|
49.80
|
|
2025-10-15
|
10
|
0
|
10
|
50.20
|
|
2025-10-07
|
0
|
4
|
-4
|
53.10
|
|
2025-08-28
|
2
|
0
|
2
|
60.40
|
|
2025-08-22
|
0
|
5
|
-5
|
57.10
|
|
2025-08-21
|
0
|
2
|
-2
|
58.40
|
|
2025-08-20
|
0
|
7
|
-7
|
57.80
|
|
2025-08-19
|
0
|
7
|
-7
|
60.00
|
|
2025-08-18
|
0
|
8
|
-8
|
62.30
|
|
2025-08-13
|
2
|
0
|
2
|
60.00
|
|
2025-08-12
|
7
|
0
|
7
|
59.00
|
|
2025-08-06
|
4
|
0
|
4
|
60.80
|
|
2025-07-17
|
0
|
4
|
-4
|
63.90
|
|
2025-07-16
|
4
|
1
|
3
|
63.20
|
|
2025-07-15
|
0
|
3
|
-3
|
63.40
|
|
2025-07-14
|
1
|
3
|
-2
|
62.80
|
|
2025-07-11
|
6
|
1
|
5
|
64.70
|
|
2025-07-10
|
0
|
5
|
-5
|
64.10
|
|
2025-07-09
|
5
|
0
|
5
|
63.80
|
|
2025-07-08
|
0
|
6
|
-6
|
62.50
|
|
2025-07-07
|
6
|
0
|
6
|
63.90
|
|
2025-07-02
|
0
|
2
|
-2
|
66.70
|
|
2025-07-01
|
0
|
5
|
-5
|
67.00
|
|
2025-06-30
|
0
|
11
|
-11
|
67.00
|
|
2025-06-27
|
11
|
0
|
11
|
69.40
|
|
2025-04-18
|
0
|
1
|
-1
|
49.30
|
|
2025-04-02
|
3
|
0
|
3
|
60.00
|
|
2025-03-28
|
2
|
0
|
2
|
61.00
|
|
2025-03-18
|
0
|
1
|
-1
|
68.60
|
|
2025-03-13
|
0
|
8
|
-8
|
68.20
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-11
|
8
|
1
|
7
|
70.80
|
|
2025-03-10
|
12
|
0
|
12
|
72.00
|
|
2025-03-06
|
0
|
1
|
-1
|
78.20
|
|
2024-12-17
|
2
|
0
|
2
|
74.20
|
|
2024-12-04
|
0
|
4
|
-4
|
80.50
|
|
2024-12-03
|
0
|
7
|
-7
|
78.20
|
|
2024-11-28
|
8
|
0
|
8
|
76.60
|
|
2024-11-27
|
2
|
0
|
2
|
77.20
|
|
2024-11-19
|
3
|
0
|
3
|
79.70
|
|
2024-11-14
|
0
|
3
|
-3
|
79.00
|
|
2024-11-05
|
3
|
0
|
3
|
85.90
|
|
2024-11-01
|
0
|
3
|
-3
|
86.20
|
|
2024-09-20
|
3
|
75
|
-72
|
90.40
|
|
2024-09-19
|
27
|
1
|
26
|
92.10
|
|
2024-09-18
|
5
|
0
|
5
|
83.80
|
|
2024-09-13
|
7
|
3
|
4
|
82.10
|
|
2024-09-11
|
2
|
0
|
2
|
79.40
|
|
2024-09-10
|
16
|
5
|
11
|
77.60
|
|
2024-09-09
|
4
|
7
|
-3
|
79.90
|
|
2024-09-06
|
6
|
13
|
-7
|
80.70
|
|
2024-09-05
|
7
|
3
|
4
|
81.40
|
|
2024-09-04
|
17
|
5
|
12
|
83.30
|
|
2024-09-03
|
3
|
0
|
3
|
87.40
|
|
2024-08-30
|
5
|
8
|
-3
|
90.30
|
|
2024-08-29
|
2
|
8
|
-6
|
90.60
|
|
2024-08-23
|
6
|
0
|
6
|
88.30
|
|
2024-08-09
|
0
|
16
|
-16
|
81.60
|
|
2024-08-08
|
21
|
8
|
13
|
78.00
|
|
2024-08-07
|
12
|
1
|
11
|
77.80
|
|
2024-08-06
|
21
|
0
|
21
|
70.80
|
|
2024-07-31
|
0
|
6
|
-6
|
87.90
|
|
2024-07-30
|
0
|
12
|
-12
|
87.70
|
|
2024-07-29
|
35
|
0
|
35
|
86.10
|
| 合計 | 796 | 753 | 43 | |
