| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
27.80
|
|
2026-07-21
|
4
|
2
|
2
|
27.65
|
|
2026-07-20
|
1
|
6
|
-5
|
27.20
|
|
2026-07-17
|
4
|
22
|
-18
|
26.65
|
|
2026-07-16
|
0
|
17
|
-17
|
28.05
|
|
2026-07-15
|
11
|
6
|
5
|
28.40
|
|
2026-07-14
|
32
|
28
|
4
|
28.25
|
|
2026-07-13
|
24
|
4
|
20
|
29.80
|
|
2026-07-08
|
15
|
4
|
11
|
30.35
|
|
2026-07-07
|
5
|
31
|
-26
|
30.30
|
|
2026-07-06
|
21
|
0
|
21
|
32.55
|
|
2026-07-02
|
10
|
2
|
8
|
30.15
|
|
2026-07-01
|
1
|
4
|
-3
|
30.00
|
|
2026-06-30
|
30
|
0
|
30
|
30.00
|
|
2026-06-29
|
0
|
23
|
-23
|
29.60
|
|
2026-06-26
|
28
|
10
|
18
|
29.80
|
|
2026-06-24
|
2
|
0
|
2
|
28.80
|
|
2026-06-23
|
0
|
2
|
-2
|
28.70
|
|
2026-06-22
|
2
|
1
|
1
|
28.90
|
|
2026-06-15
|
3
|
1
|
2
|
27.75
|
|
2026-06-12
|
1
|
0
|
1
|
27.35
|
|
2026-06-11
|
1
|
4
|
-3
|
27.00
|
|
2026-06-10
|
0
|
2
|
-2
|
26.90
|
|
2026-06-09
|
0
|
1
|
-1
|
27.50
|
|
2026-06-02
|
3
|
1
|
2
|
29.25
|
|
2026-05-22
|
4
|
0
|
4
|
28.90
|
|
2026-05-20
|
1
|
0
|
1
|
27.25
|
|
2026-05-19
|
0
|
1
|
-1
|
27.70
|
|
2026-05-15
|
0
|
2
|
-2
|
28.35
|
|
2026-04-22
|
4
|
9
|
-5
|
28.15
|
|
2026-04-20
|
3
|
0
|
3
|
26.15
|
|
2026-04-17
|
2
|
0
|
2
|
26.00
|
|
2026-03-26
|
0
|
5
|
-5
|
25.75
|
|
2026-03-18
|
3
|
0
|
3
|
26.90
|
|
2026-01-26
|
3
|
0
|
3
|
28.95
|
|
2025-06-06
|
0
|
53
|
-53
|
28.15
|
|
2025-06-05
|
0
|
22
|
-22
|
28.20
|
|
2025-05-29
|
0
|
1
|
-1
|
27.50
|
|
2025-05-28
|
0
|
1
|
-1
|
27.80
|
|
2025-05-27
|
0
|
1
|
-1
|
28.00
|
|
2025-05-23
|
0
|
2
|
-2
|
28.10
|
|
2025-05-22
|
0
|
5
|
-5
|
28.30
|
|
2025-05-09
|
0
|
1
|
-1
|
28.60
|
|
2025-03-27
|
0
|
4
|
-4
|
32.45
|
|
2025-01-02
|
0
|
3
|
-3
|
30.40
|
|
2024-12-31
|
0
|
5
|
-5
|
30.40
|
|
2024-12-26
|
0
|
4
|
-4
|
31.25
|
|
2024-12-25
|
0
|
2
|
-2
|
31.10
|
|
2024-12-24
|
0
|
2
|
-2
|
31.05
|
|
2024-12-23
|
0
|
5
|
-5
|
30.60
|
|
2024-12-20
|
0
|
1
|
-1
|
30.50
|
|
2024-12-18
|
0
|
1
|
-1
|
30.80
|
|
2024-12-12
|
0
|
2
|
-2
|
31.95
|
|
2024-12-11
|
0
|
4
|
-4
|
32.25
|
|
2024-12-09
|
0
|
3
|
-3
|
32.10
|
|
2024-12-06
|
0
|
1
|
-1
|
32.75
|
|
2024-12-04
|
0
|
3
|
-3
|
32.05
|
|
2024-12-03
|
0
|
4
|
-4
|
31.95
|
|
2024-12-02
|
0
|
2
|
-2
|
31.95
|
|
2024-11-28
|
0
|
6
|
-6
|
31.85
|
|
2024-11-27
|
0
|
9
|
-9
|
32.20
|
|
2024-11-26
|
0
|
1
|
-1
|
32.65
|
|
2024-11-25
|
0
|
1
|
-1
|
32.50
|
|
2024-11-22
|
0
|
2
|
-2
|
32.50
|
|
2024-11-21
|
0
|
4
|
-4
|
32.45
|
|
2024-11-20
|
0
|
3
|
-3
|
32.60
|
|
2024-11-19
|
0
|
5
|
-5
|
32.80
|
|
2024-11-18
|
0
|
1
|
-1
|
32.45
|
|
2024-11-13
|
0
|
1
|
-1
|
33.20
|
|
2024-11-12
|
0
|
2
|
-2
|
33.40
|
|
2024-11-11
|
0
|
9
|
-9
|
33.80
|
|
2024-11-08
|
0
|
1
|
-1
|
33.55
|
|
2024-11-07
|
0
|
4
|
-4
|
33.65
|
|
2024-11-06
|
0
|
2
|
-2
|
33.50
|
|
2024-11-05
|
0
|
5
|
-5
|
33.85
|
|
2024-11-04
|
0
|
3
|
-3
|
33.80
|
|
2024-10-29
|
0
|
2
|
-2
|
34.00
|
|
2024-10-28
|
0
|
3
|
-3
|
33.50
|
|
2024-10-25
|
0
|
3
|
-3
|
33.65
|
|
2024-10-24
|
0
|
2
|
-2
|
33.70
|
|
2024-10-23
|
0
|
3
|
-3
|
33.95
|
|
2024-10-22
|
0
|
2
|
-2
|
33.35
|
|
2024-10-21
|
0
|
7
|
-7
|
32.80
|
|
2024-10-18
|
0
|
4
|
-4
|
32.60
|
|
2024-10-11
|
0
|
5
|
-5
|
32.80
|
|
2024-10-08
|
0
|
2
|
-2
|
33.30
|
|
2024-10-04
|
0
|
7
|
-7
|
33.60
|
|
2024-10-01
|
0
|
6
|
-6
|
33.85
|
|
2024-09-30
|
0
|
10
|
-10
|
33.90
|
|
2024-09-27
|
0
|
1
|
-1
|
34.50
|
|
2024-09-19
|
0
|
5
|
-5
|
34.10
|
|
2024-09-18
|
0
|
8
|
-8
|
34.05
|
|
2024-09-13
|
0
|
14
|
-14
|
33.95
|
|
2024-09-12
|
0
|
12
|
-12
|
34.00
|
|
2024-09-10
|
0
|
4
|
-4
|
34.05
|
|
2024-09-09
|
0
|
2
|
-2
|
35.60
|
|
2024-09-05
|
0
|
1
|
-1
|
35.05
|
|
2024-09-04
|
0
|
4
|
-4
|
34.75
|
|
2024-08-29
|
0
|
1
|
-1
|
36.00
|
|
2024-08-28
|
0
|
1
|
-1
|
36.05
|
|
2024-08-26
|
0
|
1
|
-1
|
35.95
|
|
2024-08-23
|
0
|
6
|
-6
|
35.90
|
|
2024-08-22
|
0
|
6
|
-6
|
35.90
|
|
2024-08-21
|
0
|
4
|
-4
|
35.45
|
|
2024-08-19
|
0
|
12
|
-12
|
35.55
|
|
2024-08-05
|
0
|
25
|
-25
|
32.20
|
|
2024-08-02
|
0
|
15
|
-15
|
35.45
|
|
2024-08-01
|
0
|
5
|
-5
|
35.85
|
|
2024-07-31
|
0
|
9
|
-9
|
35.70
|
|
2024-07-30
|
0
|
18
|
-18
|
35.00
|
|
2024-07-29
|
0
|
4
|
-4
|
35.00
|
|
2024-07-26
|
0
|
4
|
-4
|
35.65
|
|
2024-07-23
|
0
|
2
|
-2
|
36.15
|
| 合計 | 222 | 600 | -378 | |
