| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
85
|
45
|
40
|
152.00
|
|
2026-07-21
|
41
|
78
|
-37
|
157.00
|
|
2026-07-20
|
21
|
68
|
-47
|
143.00
|
|
2026-07-17
|
39
|
29
|
10
|
130.00
|
|
2026-07-15
|
0
|
11
|
-11
|
126.00
|
|
2026-07-14
|
21
|
58
|
-37
|
125.50
|
|
2026-07-13
|
17
|
25
|
-8
|
132.50
|
|
2026-07-07
|
6
|
21
|
-15
|
120.50
|
|
2026-07-06
|
3
|
29
|
-26
|
133.50
|
|
2026-07-03
|
8
|
79
|
-71
|
138.00
|
|
2026-07-02
|
0
|
107
|
-107
|
143.00
|
|
2026-07-01
|
11
|
21
|
-10
|
130.00
|
|
2026-06-30
|
10
|
11
|
-1
|
118.50
|
|
2026-06-29
|
15
|
17
|
-2
|
117.00
|
|
2026-06-26
|
22
|
4
|
18
|
118.00
|
|
2026-06-25
|
4
|
9
|
-5
|
121.50
|
|
2026-06-23
|
11
|
16
|
-5
|
121.00
|
|
2026-06-22
|
7
|
54
|
-47
|
123.00
|
|
2026-06-18
|
4
|
60
|
-56
|
121.50
|
|
2026-06-17
|
21
|
10
|
11
|
119.00
|
|
2026-06-16
|
9
|
49
|
-40
|
118.00
|
|
2026-06-15
|
8
|
34
|
-26
|
120.50
|
|
2026-06-12
|
40
|
47
|
-7
|
123.50
|
|
2026-06-11
|
62
|
24
|
38
|
120.00
|
|
2026-06-10
|
8
|
25
|
-17
|
126.50
|
|
2026-06-09
|
26
|
54
|
-28
|
140.50
|
|
2026-06-08
|
45
|
12
|
33
|
136.00
|
|
2026-06-04
|
48
|
15
|
33
|
140.50
|
|
2026-06-03
|
17
|
29
|
-12
|
144.00
|
|
2026-06-02
|
54
|
42
|
12
|
145.00
|
|
2026-06-01
|
5
|
44
|
-39
|
153.00
|
|
2026-05-29
|
2
|
44
|
-42
|
157.50
|
|
2026-05-27
|
26
|
8
|
18
|
146.50
|
|
2026-05-26
|
49
|
2
|
47
|
153.50
|
|
2026-05-25
|
57
|
7
|
50
|
160.00
|
|
2026-05-19
|
72
|
0
|
72
|
126.50
|
|
2026-05-15
|
193
|
4
|
189
|
108.00
|
|
2026-05-12
|
8
|
0
|
8
|
90.60
|
|
2026-05-07
|
8
|
22
|
-14
|
87.60
|
|
2026-05-06
|
9
|
2
|
7
|
89.70
|
|
2026-04-30
|
19
|
1
|
18
|
87.30
|
|
2026-04-29
|
8
|
1
|
7
|
82.30
|
|
2026-04-28
|
4
|
7
|
-3
|
81.70
|
|
2026-04-23
|
3
|
0
|
3
|
83.30
|
|
2026-04-22
|
15
|
0
|
15
|
83.10
|
|
2026-04-20
|
3
|
0
|
3
|
80.70
|
|
2026-04-10
|
0
|
3
|
-3
|
76.80
|
|
2026-04-08
|
0
|
14
|
-14
|
76.10
|
|
2026-04-07
|
0
|
10
|
-10
|
76.00
|
|
2026-04-02
|
2
|
1
|
1
|
72.30
|
|
2026-04-01
|
4
|
10
|
-6
|
71.70
|
|
2026-03-30
|
6
|
24
|
-18
|
72.80
|
|
2026-03-26
|
6
|
3
|
3
|
66.80
|
|
2026-03-25
|
16
|
4
|
12
|
66.50
|
|
2026-03-24
|
5
|
0
|
5
|
63.20
|
|
2026-03-23
|
30
|
2
|
28
|
65.00
|
|
2026-03-20
|
9
|
0
|
9
|
63.80
|
|
2026-03-19
|
6
|
0
|
6
|
63.90
|
|
2026-03-18
|
5
|
0
|
5
|
62.40
|
|
2026-03-17
|
7
|
0
|
7
|
62.50
|
|
2026-03-16
|
4
|
0
|
4
|
62.70
|
|
2026-03-13
|
0
|
1
|
-1
|
62.10
|
|
2026-03-12
|
0
|
1
|
-1
|
62.50
|
|
2026-03-11
|
0
|
2
|
-2
|
63.60
|
|
2026-03-10
|
0
|
1
|
-1
|
60.30
|
|
2026-03-09
|
0
|
3
|
-3
|
57.30
|
|
2026-03-06
|
0
|
3
|
-3
|
60.10
|
|
2026-03-05
|
1
|
3
|
-2
|
60.30
|
|
2026-03-04
|
0
|
4
|
-4
|
58.10
|
|
2026-03-03
|
1
|
2
|
-1
|
60.20
|
|
2026-03-02
|
0
|
1
|
-1
|
61.40
|
|
2026-02-26
|
2
|
0
|
2
|
62.20
|
|
2026-02-25
|
4
|
0
|
4
|
62.00
|
|
2026-02-24
|
2
|
0
|
2
|
63.50
|
|
2026-02-23
|
5
|
1
|
4
|
64.20
|
|
2026-02-09
|
2
|
0
|
2
|
63.50
|
|
2026-02-06
|
0
|
1
|
-1
|
62.40
|
|
2026-02-05
|
2
|
0
|
2
|
61.50
|
|
2026-02-04
|
2
|
0
|
2
|
62.40
|
|
2026-02-02
|
6
|
0
|
6
|
61.60
|
|
2026-01-30
|
7
|
1
|
6
|
60.20
|
|
2026-01-28
|
1
|
0
|
1
|
63.20
|
|
2026-01-27
|
6
|
0
|
6
|
62.50
|
|
2026-01-26
|
0
|
1
|
-1
|
64.00
|
|
2026-01-23
|
1
|
0
|
1
|
63.50
|
|
2026-01-22
|
0
|
1
|
-1
|
63.40
|
|
2026-01-21
|
0
|
2
|
-2
|
63.10
|
|
2026-01-20
|
2
|
3
|
-1
|
64.00
|
|
2026-01-19
|
0
|
4
|
-4
|
63.70
|
|
2026-01-16
|
0
|
7
|
-7
|
64.40
|
|
2026-01-15
|
0
|
5
|
-5
|
65.50
|
|
2026-01-13
|
0
|
5
|
-5
|
60.70
|
|
2026-01-12
|
1
|
3
|
-2
|
62.50
|
|
2026-01-09
|
0
|
3
|
-3
|
62.00
|
|
2026-01-08
|
4
|
0
|
4
|
61.20
|
|
2026-01-07
|
3
|
1
|
2
|
61.90
|
|
2026-01-05
|
0
|
6
|
-6
|
63.10
|
|
2026-01-02
|
0
|
3
|
-3
|
62.60
|
|
2025-12-31
|
2
|
6
|
-4
|
64.90
|
|
2025-12-30
|
0
|
5
|
-5
|
64.80
|
|
2025-12-29
|
0
|
6
|
-6
|
64.10
|
|
2025-12-24
|
4
|
1
|
3
|
62.50
|
|
2025-12-23
|
3
|
0
|
3
|
62.80
|
|
2025-12-22
|
0
|
2
|
-2
|
63.20
|
|
2025-12-19
|
0
|
2
|
-2
|
63.50
|
|
2025-12-18
|
2
|
1
|
1
|
61.70
|
|
2025-12-16
|
4
|
1
|
3
|
62.60
|
|
2025-12-15
|
2
|
0
|
2
|
63.50
|
|
2025-12-12
|
4
|
1
|
3
|
62.80
|
|
2025-12-11
|
5
|
2
|
3
|
63.00
|
|
2025-12-10
|
10
|
0
|
10
|
64.10
|
|
2025-12-09
|
5
|
1
|
4
|
63.40
|
|
2025-12-08
|
0
|
6
|
-6
|
62.90
|
|
2025-12-05
|
1
|
3
|
-2
|
63.80
|
|
2025-12-04
|
0
|
5
|
-5
|
63.30
|
|
2025-12-03
|
2
|
12
|
-10
|
63.10
|
|
2025-12-02
|
0
|
13
|
-13
|
62.40
|
|
2025-12-01
|
1
|
10
|
-9
|
61.80
|
|
2025-11-28
|
0
|
17
|
-17
|
61.60
|
|
2025-11-27
|
8
|
0
|
8
|
64.20
|
|
2025-11-25
|
0
|
1
|
-1
|
58.50
|
|
2025-11-24
|
1
|
3
|
-2
|
58.70
|
|
2025-11-21
|
0
|
4
|
-4
|
58.20
|
|
2025-11-20
|
3
|
0
|
3
|
60.00
|
|
2025-11-19
|
0
|
2
|
-2
|
57.80
|
|
2025-11-17
|
0
|
4
|
-4
|
59.90
|
|
2025-11-14
|
0
|
13
|
-13
|
59.80
|
|
2025-11-13
|
3
|
2
|
1
|
61.00
|
|
2025-11-12
|
1
|
3
|
-2
|
60.90
|
|
2025-11-07
|
9
|
0
|
9
|
60.80
|
|
2025-11-06
|
9
|
0
|
9
|
62.00
|
|
2025-11-05
|
15
|
0
|
15
|
61.60
|
|
2025-11-04
|
23
|
0
|
23
|
60.90
|
|
2025-11-03
|
9
|
0
|
9
|
62.60
|
|
2025-10-31
|
15
|
0
|
15
|
63.90
|
|
2025-10-30
|
19
|
0
|
19
|
64.00
|
|
2025-10-29
|
17
|
0
|
17
|
65.50
|
|
2025-10-28
|
4
|
1
|
3
|
66.00
|
|
2025-10-27
|
11
|
0
|
11
|
66.00
|
|
2025-10-22
|
0
|
6
|
-6
|
67.10
|
|
2025-10-21
|
0
|
2
|
-2
|
68.20
|
|
2025-10-20
|
0
|
2
|
-2
|
67.10
|
|
2025-10-17
|
1
|
3
|
-2
|
66.90
|
|
2025-10-16
|
0
|
6
|
-6
|
67.50
|
|
2025-10-15
|
0
|
2
|
-2
|
67.60
|
|
2025-10-13
|
0
|
5
|
-5
|
67.80
|
|
2025-10-08
|
7
|
0
|
7
|
71.30
|
|
2025-10-07
|
13
|
0
|
13
|
68.90
|
|
2025-10-02
|
2
|
0
|
2
|
72.30
|
|
2025-10-01
|
20
|
0
|
20
|
71.10
|
|
2025-09-30
|
21
|
0
|
21
|
71.50
|
|
2025-09-25
|
12
|
0
|
12
|
73.60
|
|
2025-09-24
|
3
|
0
|
3
|
73.60
|
|
2025-09-23
|
4
|
1
|
3
|
74.00
|
|
2025-09-19
|
6
|
0
|
6
|
74.90
|
|
2025-09-18
|
8
|
0
|
8
|
73.90
|
|
2025-09-12
|
6
|
10
|
-4
|
73.80
|
|
2025-09-11
|
4
|
48
|
-44
|
73.50
|
|
2025-09-10
|
1
|
45
|
-44
|
75.40
|
|
2025-09-09
|
2
|
24
|
-22
|
76.90
|
|
2025-09-05
|
2
|
9
|
-7
|
75.10
|
|
2025-09-04
|
5
|
17
|
-12
|
74.80
|
|
2025-09-03
|
0
|
9
|
-9
|
76.60
|
|
2025-09-02
|
15
|
8
|
7
|
78.90
|
|
2025-08-29
|
6
|
0
|
6
|
87.50
|
|
2025-08-28
|
0
|
6
|
-6
|
86.40
|
|
2025-08-27
|
0
|
2
|
-2
|
88.50
|
|
2025-08-26
|
1
|
15
|
-14
|
89.20
|
|
2025-08-22
|
0
|
3
|
-3
|
86.00
|
|
2025-08-21
|
9
|
0
|
9
|
87.70
|
|
2025-08-20
|
57
|
1
|
56
|
88.20
|
|
2025-08-18
|
25
|
10
|
15
|
89.80
|
|
2025-08-15
|
7
|
76
|
-69
|
88.00
|
|
2025-08-14
|
0
|
38
|
-38
|
92.90
|
|
2025-08-12
|
13
|
40
|
-27
|
96.80
|
|
2025-08-08
|
0
|
37
|
-37
|
98.00
|
|
2025-08-06
|
0
|
18
|
-18
|
97.40
|
|
2025-08-05
|
0
|
10
|
-10
|
98.60
|
|
2025-08-04
|
25
|
1
|
24
|
98.90
|
|
2025-07-28
|
36
|
14
|
22
|
95.40
|
|
2025-07-23
|
1
|
68
|
-67
|
101.50
|
|
2025-07-22
|
86
|
1
|
85
|
101.00
|
|
2025-07-21
|
66
|
1
|
65
|
105.50
|
|
2025-07-16
|
19
|
0
|
19
|
92.00
|
|
2025-07-15
|
21
|
0
|
21
|
93.00
|
|
2025-06-10
|
0
|
5
|
-5
|
59.50
|
|
2025-06-09
|
0
|
1
|
-1
|
58.00
|
|
2025-06-06
|
0
|
1
|
-1
|
58.00
|
|
2025-06-05
|
0
|
2
|
-2
|
57.70
|
|
2025-06-04
|
0
|
3
|
-3
|
57.60
|
|
2025-06-03
|
0
|
2
|
-2
|
56.20
|
|
2025-06-02
|
0
|
1
|
-1
|
55.70
|
|
2025-05-29
|
0
|
2
|
-2
|
57.30
|
|
2025-05-28
|
0
|
3
|
-3
|
57.60
|
|
2025-05-27
|
0
|
14
|
-14
|
59.00
|
|
2025-05-26
|
0
|
5
|
-5
|
60.80
|
|
2025-05-23
|
0
|
1
|
-1
|
55.30
|
|
2025-05-22
|
0
|
1
|
-1
|
55.10
|
|
2025-05-21
|
0
|
1
|
-1
|
54.60
|
|
2025-05-20
|
0
|
1
|
-1
|
54.30
|
|
2025-05-19
|
0
|
1
|
-1
|
54.50
|
|
2025-05-16
|
0
|
2
|
-2
|
55.40
|
|
2025-05-15
|
0
|
1
|
-1
|
56.00
|
|
2025-05-14
|
0
|
1
|
-1
|
55.70
|
|
2025-05-13
|
0
|
1
|
-1
|
56.10
|
|
2025-05-12
|
0
|
2
|
-2
|
56.70
|
|
2025-05-09
|
0
|
2
|
-2
|
56.70
|
|
2025-05-07
|
0
|
2
|
-2
|
54.30
|
|
2025-05-02
|
0
|
1
|
-1
|
53.60
|
|
2025-04-30
|
0
|
1
|
-1
|
53.20
|
|
2025-04-28
|
0
|
1
|
-1
|
53.30
|
|
2025-04-25
|
0
|
2
|
-2
|
53.30
|
|
2025-04-24
|
0
|
2
|
-2
|
51.00
|
|
2025-04-23
|
0
|
1
|
-1
|
50.60
|
|
2025-04-01
|
4
|
0
|
4
|
60.30
|
|
2025-03-31
|
2
|
9
|
-7
|
58.90
|
|
2025-03-28
|
0
|
10
|
-10
|
61.80
|
|
2025-03-27
|
0
|
2
|
-2
|
62.70
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-20
|
2
|
0
|
2
|
64.00
|
|
2025-03-19
|
0
|
4
|
-4
|
63.20
|
|
2025-03-14
|
5
|
0
|
5
|
65.00
|
|
2025-03-13
|
6
|
3
|
3
|
65.20
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
24
|
0
|
24
|
66.00
|
|
2025-03-10
|
9
|
0
|
9
|
68.60
|
|
2025-03-06
|
8
|
0
|
8
|
74.50
|
|
2025-03-05
|
9
|
0
|
9
|
77.60
|
|
2025-02-25
|
12
|
0
|
12
|
74.00
|
|
2025-02-24
|
7
|
0
|
7
|
69.80
|
|
2025-02-21
|
5
|
0
|
5
|
69.20
|
| 合計 | 2093 | 2126 | -33 | |
