| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
60
|
25
|
35
|
53.70
|
|
2026-07-21
|
79
|
15
|
64
|
48.90
|
|
2026-07-20
|
61
|
42
|
19
|
46.00
|
|
2026-07-17
|
28
|
12
|
16
|
47.65
|
|
2026-07-16
|
35
|
94
|
-59
|
52.10
|
|
2026-07-15
|
15
|
68
|
-53
|
52.90
|
|
2026-07-14
|
12
|
65
|
-53
|
52.90
|
|
2026-07-13
|
22
|
33
|
-11
|
53.50
|
|
2026-07-09
|
2
|
35
|
-33
|
51.50
|
|
2026-07-08
|
27
|
42
|
-15
|
52.70
|
|
2026-07-07
|
68
|
6
|
62
|
51.70
|
|
2026-07-06
|
26
|
87
|
-61
|
54.60
|
|
2026-07-03
|
66
|
140
|
-74
|
58.70
|
|
2026-07-02
|
174
|
33
|
141
|
56.70
|
|
2026-07-01
|
65
|
100
|
-35
|
55.80
|
|
2026-06-30
|
35
|
4
|
31
|
51.20
|
|
2026-06-29
|
8
|
6
|
2
|
46.60
|
|
2026-06-26
|
9
|
30
|
-21
|
45.85
|
|
2026-06-25
|
0
|
6
|
-6
|
48.50
|
|
2026-06-24
|
2
|
38
|
-36
|
49.70
|
|
2026-06-22
|
18
|
6
|
12
|
48.00
|
|
2026-06-18
|
6
|
10
|
-4
|
47.95
|
|
2026-06-15
|
7
|
2
|
5
|
46.55
|
|
2026-06-12
|
9
|
3
|
6
|
45.45
|
|
2026-06-11
|
23
|
36
|
-13
|
46.10
|
|
2026-06-10
|
4
|
11
|
-7
|
44.15
|
|
2026-06-09
|
12
|
1
|
11
|
45.70
|
|
2026-06-08
|
40
|
2
|
38
|
44.25
|
|
2026-06-04
|
1
|
14
|
-13
|
48.30
|
|
2026-06-03
|
0
|
15
|
-15
|
50.00
|
|
2026-06-02
|
6
|
15
|
-9
|
49.95
|
|
2026-05-29
|
2
|
7
|
-5
|
50.30
|
|
2026-05-28
|
15
|
23
|
-8
|
50.80
|
|
2026-05-26
|
41
|
19
|
22
|
52.90
|
|
2026-05-25
|
13
|
6
|
7
|
52.00
|
|
2026-05-22
|
51
|
8
|
43
|
52.00
|
|
2026-05-21
|
19
|
6
|
13
|
50.80
|
|
2026-05-20
|
55
|
4
|
51
|
48.45
|
|
2026-05-19
|
12
|
37
|
-25
|
47.50
|
|
2026-05-13
|
19
|
32
|
-13
|
53.80
|
|
2026-05-12
|
27
|
2
|
25
|
53.50
|
|
2026-05-08
|
4
|
33
|
-29
|
55.40
|
|
2026-05-06
|
39
|
76
|
-37
|
54.70
|
|
2026-05-04
|
2
|
50
|
-48
|
54.80
|
|
2026-04-28
|
50
|
10
|
40
|
53.80
|
|
2026-04-23
|
12
|
55
|
-43
|
52.00
|
|
2026-04-22
|
23
|
1
|
22
|
55.60
|
|
2026-04-21
|
0
|
43
|
-43
|
56.40
|
|
2026-04-17
|
34
|
1
|
33
|
47.00
|
|
2026-04-15
|
14
|
1
|
13
|
43.75
|
|
2026-04-13
|
12
|
22
|
-10
|
45.00
|
|
2026-04-09
|
28
|
17
|
11
|
42.90
|
|
2026-04-07
|
1
|
2
|
-1
|
38.80
|
|
2026-04-02
|
6
|
1
|
5
|
38.75
|
|
2026-04-01
|
7
|
3
|
4
|
39.25
|
|
2026-03-31
|
3
|
26
|
-23
|
38.15
|
|
2026-03-27
|
3
|
0
|
3
|
39.40
|
|
2026-03-26
|
2
|
0
|
2
|
39.60
|
|
2026-03-25
|
5
|
0
|
5
|
39.85
|
|
2026-03-24
|
0
|
3
|
-3
|
39.25
|
|
2026-03-23
|
0
|
3
|
-3
|
40.10
|
|
2026-03-20
|
0
|
8
|
-8
|
40.75
|
|
2026-03-19
|
12
|
4
|
8
|
42.15
|
|
2026-03-17
|
7
|
0
|
7
|
42.50
|
|
2026-03-12
|
28
|
7
|
21
|
43.15
|
|
2026-03-10
|
1
|
4
|
-3
|
39.40
|
|
2026-03-05
|
2
|
11
|
-9
|
41.00
|
|
2026-02-26
|
9
|
0
|
9
|
39.20
|
|
2026-02-24
|
4
|
15
|
-11
|
39.10
|
|
2026-02-23
|
14
|
5
|
9
|
38.75
|
|
2026-02-11
|
4
|
1
|
3
|
37.35
|
|
2026-02-09
|
4
|
0
|
4
|
36.90
|
|
2026-02-06
|
0
|
7
|
-7
|
37.60
|
|
2026-02-02
|
4
|
64
|
-60
|
40.15
|
|
2026-01-28
|
0
|
1
|
-1
|
36.70
|
|
2026-01-27
|
2
|
7
|
-5
|
36.70
|
|
2026-01-23
|
3
|
1
|
2
|
36.85
|
|
2026-01-14
|
7
|
1
|
6
|
36.70
|
|
2025-12-19
|
0
|
3
|
-3
|
37.85
|
|
2025-12-18
|
0
|
19
|
-19
|
37.75
|
|
2025-12-17
|
0
|
10
|
-10
|
38.20
|
|
2025-12-16
|
0
|
7
|
-7
|
38.25
|
|
2025-12-15
|
0
|
6
|
-6
|
38.85
|
|
2025-12-12
|
0
|
2
|
-2
|
38.75
|
|
2025-12-11
|
0
|
19
|
-19
|
38.40
|
|
2025-12-10
|
0
|
9
|
-9
|
38.45
|
|
2025-12-09
|
0
|
6
|
-6
|
38.15
|
|
2025-12-08
|
0
|
10
|
-10
|
38.40
|
|
2025-12-05
|
0
|
12
|
-12
|
38.70
|
|
2025-12-04
|
0
|
11
|
-11
|
38.75
|
|
2025-12-03
|
0
|
3
|
-3
|
39.30
|
|
2025-12-02
|
0
|
11
|
-11
|
38.20
|
|
2025-12-01
|
0
|
20
|
-20
|
37.85
|
|
2025-11-28
|
2
|
7
|
-5
|
38.45
|
|
2025-11-27
|
1
|
9
|
-8
|
38.30
|
|
2025-11-26
|
1
|
4
|
-3
|
38.75
|
|
2025-11-25
|
3
|
2
|
1
|
38.30
|
|
2025-11-21
|
0
|
8
|
-8
|
36.85
|
|
2025-11-20
|
0
|
8
|
-8
|
38.00
|
|
2025-11-19
|
0
|
10
|
-10
|
37.70
|
|
2025-11-18
|
0
|
13
|
-13
|
38.00
|
|
2025-11-17
|
0
|
89
|
-89
|
38.20
|
|
2025-11-14
|
0
|
20
|
-20
|
40.05
|
|
2025-11-13
|
0
|
18
|
-18
|
40.85
|
|
2025-11-12
|
0
|
10
|
-10
|
41.20
|
|
2025-11-11
|
0
|
35
|
-35
|
40.40
|
|
2025-11-10
|
0
|
12
|
-12
|
39.60
|
|
2025-11-07
|
0
|
25
|
-25
|
39.80
|
|
2025-11-06
|
0
|
9
|
-9
|
40.00
|
|
2025-11-05
|
0
|
12
|
-12
|
39.90
|
|
2025-11-04
|
0
|
69
|
-69
|
40.20
|
|
2025-11-03
|
0
|
17
|
-17
|
40.80
|
|
2025-10-31
|
1
|
10
|
-9
|
40.85
|
|
2025-10-30
|
0
|
15
|
-15
|
41.00
|
|
2025-10-28
|
1
|
19
|
-18
|
41.55
|
|
2025-10-27
|
0
|
19
|
-19
|
41.80
|
|
2025-10-23
|
0
|
3
|
-3
|
42.30
|
|
2025-10-22
|
2
|
5
|
-3
|
42.75
|
|
2025-10-20
|
1
|
6
|
-5
|
42.20
|
|
2025-10-17
|
0
|
6
|
-6
|
42.65
|
|
2025-10-16
|
0
|
12
|
-12
|
42.60
|
|
2025-10-15
|
0
|
11
|
-11
|
42.05
|
|
2025-10-14
|
4
|
19
|
-15
|
42.40
|
|
2025-10-13
|
0
|
26
|
-26
|
42.55
|
|
2025-10-02
|
4
|
10
|
-6
|
43.50
|
|
2025-09-26
|
0
|
10
|
-10
|
41.80
|
|
2025-09-25
|
0
|
6
|
-6
|
43.05
|
|
2025-09-23
|
0
|
4
|
-4
|
42.70
|
|
2025-09-22
|
7
|
0
|
7
|
42.60
|
|
2025-09-19
|
2
|
0
|
2
|
42.30
|
|
2025-09-16
|
2
|
4
|
-2
|
41.80
|
|
2025-09-02
|
0
|
8
|
-8
|
42.45
|
|
2025-09-01
|
0
|
13
|
-13
|
43.05
|
|
2025-08-29
|
0
|
10
|
-10
|
44.40
|
|
2025-08-22
|
0
|
5
|
-5
|
42.65
|
|
2025-08-20
|
0
|
31
|
-31
|
41.80
|
|
2025-08-19
|
0
|
29
|
-29
|
44.30
|
|
2025-08-18
|
2
|
64
|
-62
|
44.20
|
|
2025-08-14
|
2
|
9
|
-7
|
41.30
|
|
2025-08-13
|
2
|
23
|
-21
|
40.95
|
|
2025-08-12
|
1
|
9
|
-8
|
41.60
|
|
2025-08-08
|
2
|
27
|
-25
|
41.30
|
|
2025-08-07
|
1
|
44
|
-43
|
40.80
|
|
2025-08-06
|
2
|
8
|
-6
|
41.70
|
|
2025-08-05
|
2
|
9
|
-7
|
42.30
|
|
2025-08-04
|
1
|
3
|
-2
|
42.10
|
|
2025-08-01
|
2
|
0
|
2
|
42.05
|
|
2025-07-31
|
0
|
14
|
-14
|
41.25
|
|
2025-07-29
|
3
|
25
|
-22
|
41.65
|
|
2025-07-28
|
3
|
12
|
-9
|
42.45
|
|
2025-07-25
|
3
|
16
|
-13
|
41.25
|
|
2025-07-24
|
1
|
17
|
-16
|
41.45
|
|
2025-07-23
|
1
|
7
|
-6
|
41.05
|
|
2025-07-22
|
6
|
43
|
-37
|
40.15
|
|
2025-07-21
|
16
|
8
|
8
|
41.55
|
|
2025-07-17
|
0
|
4
|
-4
|
41.45
|
|
2025-07-14
|
0
|
8
|
-8
|
40.00
|
|
2025-07-09
|
0
|
5
|
-5
|
39.40
|
|
2025-07-08
|
0
|
9
|
-9
|
38.70
|
|
2025-07-07
|
0
|
11
|
-11
|
39.30
|
|
2025-07-04
|
0
|
11
|
-11
|
39.70
|
|
2025-07-03
|
0
|
7
|
-7
|
40.55
|
|
2025-07-02
|
0
|
4
|
-4
|
40.50
|
|
2025-07-01
|
0
|
5
|
-5
|
40.30
|
|
2025-06-30
|
1
|
16
|
-15
|
40.60
|
|
2025-06-27
|
0
|
16
|
-16
|
41.20
|
|
2025-06-26
|
0
|
8
|
-8
|
41.25
|
|
2025-06-25
|
0
|
9
|
-9
|
41.10
|
|
2025-06-24
|
5
|
2
|
3
|
40.85
|
|
2025-06-23
|
0
|
19
|
-19
|
40.10
|
|
2025-06-20
|
0
|
11
|
-11
|
40.30
|
|
2025-06-19
|
0
|
10
|
-10
|
41.00
|
|
2025-06-18
|
0
|
5
|
-5
|
41.90
|
|
2025-06-17
|
0
|
5
|
-5
|
41.45
|
|
2025-06-16
|
1
|
9
|
-8
|
41.20
|
|
2025-06-13
|
0
|
31
|
-31
|
41.30
|
|
2025-06-12
|
0
|
18
|
-18
|
42.75
|
|
2025-06-11
|
3
|
9
|
-6
|
43.35
|
|
2025-06-10
|
0
|
11
|
-11
|
41.20
|
|
2025-06-09
|
0
|
17
|
-17
|
40.85
|
|
2025-06-06
|
0
|
11
|
-11
|
41.50
|
|
2025-06-05
|
1
|
27
|
-26
|
41.50
|
|
2025-06-04
|
0
|
17
|
-17
|
41.70
|
|
2025-06-03
|
0
|
17
|
-17
|
40.85
|
|
2025-06-02
|
0
|
7
|
-7
|
41.30
|
|
2025-05-29
|
0
|
20
|
-20
|
41.30
|
|
2025-05-28
|
1
|
28
|
-27
|
41.20
|
|
2025-05-27
|
1
|
12
|
-11
|
41.80
|
|
2025-05-26
|
3
|
10
|
-7
|
42.55
|
|
2025-05-23
|
0
|
16
|
-16
|
42.45
|
|
2025-05-22
|
0
|
9
|
-9
|
42.70
|
|
2025-05-21
|
0
|
13
|
-13
|
43.55
|
|
2025-05-19
|
0
|
9
|
-9
|
43.75
|
|
2025-05-16
|
1
|
7
|
-6
|
44.75
|
|
2025-05-09
|
4
|
0
|
4
|
45.00
|
|
2025-05-08
|
14
|
0
|
14
|
44.90
|
|
2025-05-07
|
20
|
2
|
18
|
43.85
|
|
2025-05-06
|
7
|
0
|
7
|
44.25
|
|
2025-04-29
|
0
|
15
|
-15
|
45.65
|
|
2025-04-25
|
9
|
4
|
5
|
42.70
|
|
2025-04-24
|
9
|
1
|
8
|
41.70
|
|
2025-04-23
|
18
|
2
|
16
|
41.45
|
|
2025-04-22
|
22
|
5
|
17
|
40.25
|
|
2025-04-21
|
2
|
21
|
-19
|
40.20
|
|
2025-04-18
|
7
|
4
|
3
|
42.40
|
|
2025-04-17
|
16
|
2
|
14
|
42.55
|
|
2025-04-16
|
28
|
4
|
24
|
42.60
|
|
2025-04-15
|
24
|
19
|
5
|
43.85
|
|
2025-04-14
|
32
|
8
|
24
|
41.85
|
|
2025-04-11
|
79
|
26
|
53
|
40.20
|
|
2025-04-02
|
4
|
9
|
-5
|
49.45
|
|
2025-04-01
|
8
|
39
|
-31
|
48.25
|
|
2025-03-31
|
44
|
21
|
23
|
47.25
|
|
2025-03-28
|
33
|
0
|
33
|
50.00
|
|
2025-03-27
|
49
|
4
|
45
|
51.20
|
|
2025-03-25
|
3
|
15
|
-12
|
|
|
2025-03-21
|
16
|
38
|
-22
|
54.50
|
|
2025-03-20
|
70
|
16
|
54
|
55.90
|
|
2025-03-19
|
17
|
1
|
16
|
53.30
|
|
2025-03-18
|
22
|
32
|
-10
|
55.00
|
|
2025-03-13
|
41
|
7
|
34
|
53.60
|
|
2025-03-12
|
28
|
107
|
-79
|
|
|
2025-03-11
|
42
|
32
|
10
|
54.20
|
|
2025-03-10
|
0
|
56
|
-56
|
53.70
|
|
2025-03-07
|
42
|
4
|
38
|
53.60
|
|
2025-03-04
|
52
|
2
|
50
|
56.90
|
|
2025-03-03
|
188
|
43
|
145
|
56.20
|
|
2025-02-27
|
61
|
9
|
52
|
61.80
|
|
2025-02-26
|
99
|
16
|
83
|
61.80
|
|
2025-02-25
|
0
|
102
|
-102
|
62.50
|
|
2025-02-21
|
224
|
85
|
139
|
63.80
|
|
2025-02-19
|
52
|
31
|
21
|
59.80
|
|
2025-02-18
|
104
|
21
|
83
|
59.70
|
|
2025-02-17
|
27
|
8
|
19
|
57.80
|
|
2025-02-14
|
47
|
0
|
47
|
56.00
|
|
2025-02-11
|
65
|
0
|
65
|
57.10
|
|
2025-02-10
|
28
|
0
|
28
|
56.10
|
|
2025-02-06
|
57
|
10
|
47
|
54.50
|
|
2025-02-05
|
32
|
7
|
25
|
52.30
|
|
2025-02-04
|
52
|
4
|
48
|
48.95
|
|
2025-02-03
|
19
|
4
|
15
|
47.15
|
|
2025-01-21
|
20
|
0
|
20
|
48.95
|
|
2025-01-20
|
17
|
0
|
17
|
49.25
|
|
2025-01-16
|
35
|
2
|
33
|
49.70
|
|
2025-01-09
|
0
|
54
|
-54
|
54.70
|
|
2025-01-07
|
3
|
27
|
-24
|
53.40
|
|
2025-01-06
|
0
|
44
|
-44
|
56.20
|
|
2025-01-03
|
0
|
34
|
-34
|
55.20
|
|
2025-01-02
|
0
|
38
|
-38
|
55.50
|
|
2024-12-30
|
4
|
27
|
-23
|
50.90
|
|
2024-12-25
|
95
|
3
|
92
|
52.60
|
|
2024-12-20
|
57
|
7
|
50
|
52.60
|
|
2024-12-19
|
52
|
4
|
48
|
51.70
|
|
2024-12-03
|
0
|
8
|
-8
|
47.65
|
|
2024-12-02
|
0
|
9
|
-9
|
47.60
|
|
2024-11-27
|
15
|
0
|
15
|
45.05
|
|
2024-11-08
|
4
|
1
|
3
|
40.65
|
|
2024-11-07
|
10
|
0
|
10
|
41.50
|
|
2024-11-06
|
2
|
0
|
2
|
40.70
|
|
2024-11-05
|
1
|
0
|
1
|
40.50
|
|
2024-10-29
|
0
|
1
|
-1
|
39.70
|
|
2024-10-22
|
7
|
0
|
7
|
41.60
|
|
2024-10-21
|
3
|
0
|
3
|
41.15
|
|
2024-10-18
|
6
|
0
|
6
|
40.25
|
|
2024-10-17
|
5
|
0
|
5
|
41.05
|
|
2024-10-11
|
0
|
3
|
-3
|
40.15
|
|
2024-10-08
|
0
|
1
|
-1
|
41.20
|
|
2024-09-24
|
0
|
4
|
-4
|
41.30
|
|
2024-09-20
|
0
|
8
|
-8
|
41.90
|
|
2024-09-19
|
0
|
27
|
-27
|
41.90
|
|
2024-09-13
|
0
|
2
|
-2
|
39.25
|
|
2024-09-12
|
0
|
3
|
-3
|
38.70
|
|
2024-09-10
|
4
|
0
|
4
|
38.30
|
|
2024-09-06
|
0
|
7
|
-7
|
39.45
|
|
2024-09-05
|
0
|
10
|
-10
|
39.45
|
|
2024-09-03
|
6
|
0
|
6
|
42.25
|
|
2024-09-02
|
22
|
0
|
22
|
42.20
|
|
2024-08-29
|
0
|
5
|
-5
|
43.55
|
|
2024-08-22
|
36
|
0
|
36
|
47.90
|
|
2024-08-21
|
15
|
2
|
13
|
47.70
|
|
2024-08-16
|
0
|
7
|
-7
|
43.20
|
|
2024-08-08
|
3
|
20
|
-17
|
41.05
|
|
2024-07-30
|
0
|
6
|
-6
|
43.80
|
| 合計 | 3857 | 4430 | -573 | |
