| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
3
|
3
|
69.20
|
|
2026-07-21
|
8
|
3
|
5
|
68.30
|
|
2026-07-20
|
5
|
8
|
-3
|
66.50
|
|
2026-07-17
|
16
|
54
|
-38
|
66.20
|
|
2026-07-16
|
2
|
6
|
-4
|
69.00
|
|
2026-07-15
|
9
|
0
|
9
|
73.20
|
|
2026-07-14
|
3
|
14
|
-11
|
72.90
|
|
2026-07-07
|
0
|
38
|
-38
|
73.80
|
|
2026-07-06
|
1
|
21
|
-20
|
77.40
|
|
2026-07-02
|
69
|
5
|
64
|
80.00
|
|
2026-07-01
|
21
|
2
|
19
|
72.80
|
|
2026-06-30
|
8
|
4
|
4
|
70.00
|
|
2026-06-26
|
8
|
19
|
-11
|
68.70
|
|
2026-06-25
|
11
|
3
|
8
|
70.70
|
|
2026-06-23
|
0
|
24
|
-24
|
72.00
|
|
2026-06-22
|
10
|
2
|
8
|
75.70
|
|
2026-06-18
|
11
|
2
|
9
|
72.40
|
|
2026-06-17
|
12
|
0
|
12
|
71.50
|
|
2026-06-16
|
0
|
10
|
-10
|
70.30
|
|
2026-06-15
|
1
|
4
|
-3
|
73.20
|
|
2026-06-12
|
5
|
3
|
2
|
71.30
|
|
2026-06-11
|
4
|
12
|
-8
|
69.90
|
|
2026-06-09
|
1
|
6
|
-5
|
71.40
|
|
2026-06-03
|
23
|
7
|
16
|
75.70
|
|
2026-05-29
|
2
|
0
|
2
|
67.30
|
|
2026-05-27
|
0
|
1
|
-1
|
66.00
|
|
2026-05-26
|
0
|
1
|
-1
|
66.10
|
|
2026-05-25
|
0
|
4
|
-4
|
66.00
|
|
2026-05-22
|
0
|
3
|
-3
|
64.40
|
|
2026-05-21
|
0
|
1
|
-1
|
63.60
|
|
2026-05-20
|
0
|
8
|
-8
|
61.90
|
|
2026-05-18
|
7
|
4
|
3
|
62.90
|
|
2026-05-15
|
0
|
5
|
-5
|
62.90
|
|
2026-05-14
|
10
|
4
|
6
|
64.50
|
|
2026-05-13
|
3
|
0
|
3
|
66.50
|
|
2026-05-11
|
0
|
2
|
-2
|
67.40
|
|
2026-05-08
|
13
|
4
|
9
|
67.60
|
|
2026-05-06
|
6
|
1
|
5
|
68.40
|
|
2026-05-05
|
6
|
4
|
2
|
69.30
|
|
2026-04-30
|
6
|
7
|
-1
|
67.90
|
|
2026-04-29
|
7
|
3
|
4
|
67.40
|
|
2026-04-28
|
3
|
0
|
3
|
67.40
|
|
2026-04-27
|
3
|
10
|
-7
|
67.40
|
|
2026-04-24
|
8
|
5
|
3
|
69.90
|
|
2026-04-21
|
1
|
7
|
-6
|
73.00
|
|
2026-04-20
|
5
|
12
|
-7
|
74.20
|
|
2026-04-17
|
16
|
0
|
16
|
71.30
|
|
2026-04-08
|
0
|
4
|
-4
|
64.60
|
|
2026-04-07
|
0
|
5
|
-5
|
64.10
|
|
2026-04-02
|
0
|
6
|
-6
|
64.70
|
|
2026-04-01
|
0
|
5
|
-5
|
66.00
|
|
2026-03-31
|
2
|
10
|
-8
|
66.10
|
|
2026-03-30
|
0
|
7
|
-7
|
68.60
|
|
2026-03-27
|
11
|
8
|
3
|
69.00
|
|
2026-03-26
|
7
|
1
|
6
|
67.60
|
|
2026-03-25
|
3
|
1
|
2
|
67.10
|
|
2026-03-24
|
0
|
3
|
-3
|
66.40
|
|
2026-03-23
|
5
|
8
|
-3
|
66.10
|
|
2026-03-20
|
6
|
3
|
3
|
66.00
|
|
2026-03-18
|
2
|
5
|
-3
|
64.90
|
|
2026-03-17
|
4
|
7
|
-3
|
65.70
|
|
2026-03-16
|
2
|
9
|
-7
|
65.90
|
|
2026-03-13
|
8
|
14
|
-6
|
66.00
|
|
2026-03-12
|
2
|
1
|
1
|
64.60
|
|
2026-03-11
|
7
|
0
|
7
|
64.90
|
|
2026-03-10
|
6
|
1
|
5
|
63.70
|
|
2026-03-06
|
2
|
3
|
-1
|
66.80
|
|
2026-03-04
|
4
|
7
|
-3
|
64.00
|
|
2026-03-03
|
2
|
5
|
-3
|
66.90
|
|
2026-02-26
|
2
|
40
|
-38
|
70.90
|
|
2026-02-25
|
13
|
4
|
9
|
67.10
|
|
2026-02-24
|
0
|
28
|
-28
|
66.90
|
|
2026-02-23
|
10
|
0
|
10
|
66.80
|
|
2026-02-11
|
14
|
0
|
14
|
63.10
|
|
2026-02-09
|
5
|
0
|
5
|
63.60
|
|
2026-02-06
|
18
|
3
|
15
|
63.50
|
|
2026-02-04
|
18
|
0
|
18
|
65.60
|
|
2026-02-03
|
13
|
21
|
-8
|
64.50
|
|
2026-02-02
|
21
|
11
|
10
|
64.50
|
|
2026-01-30
|
24
|
0
|
24
|
63.60
|
|
2026-01-29
|
21
|
6
|
15
|
66.60
|
|
2026-01-28
|
8
|
11
|
-3
|
68.30
|
|
2026-01-27
|
21
|
1
|
20
|
70.40
|
|
2026-01-26
|
14
|
4
|
10
|
70.70
|
|
2026-01-23
|
43
|
0
|
43
|
69.60
|
|
2026-01-21
|
15
|
3
|
12
|
72.60
|
|
2026-01-19
|
0
|
4
|
-4
|
72.70
|
|
2026-01-16
|
5
|
27
|
-22
|
74.10
|
|
2026-01-14
|
21
|
6
|
15
|
70.90
|
|
2026-01-13
|
5
|
36
|
-31
|
72.40
|
|
2026-01-12
|
22
|
0
|
22
|
69.50
|
|
2026-01-09
|
43
|
1
|
42
|
67.70
|
|
2026-01-08
|
27
|
6
|
21
|
67.50
|
|
2026-01-07
|
6
|
39
|
-33
|
69.30
|
|
2026-01-05
|
42
|
3
|
39
|
68.10
|
|
2026-01-02
|
17
|
3
|
14
|
68.70
|
|
2025-12-31
|
15
|
8
|
7
|
68.20
|
|
2025-12-30
|
4
|
7
|
-3
|
68.20
|
|
2025-12-26
|
0
|
4
|
-4
|
68.90
|
|
2025-12-24
|
0
|
3
|
-3
|
68.70
|
|
2025-12-23
|
0
|
8
|
-8
|
68.60
|
|
2025-12-22
|
0
|
14
|
-14
|
68.50
|
|
2025-12-18
|
11
|
32
|
-21
|
67.20
|
|
2025-12-17
|
0
|
11
|
-11
|
69.90
|
|
2025-12-12
|
43
|
9
|
34
|
74.00
|
|
2025-12-10
|
11
|
33
|
-22
|
79.40
|
|
2025-12-08
|
0
|
15
|
-15
|
80.00
|
|
2025-12-03
|
1
|
188
|
-187
|
81.30
|
|
2025-12-02
|
0
|
17
|
-17
|
81.90
|
|
2025-12-01
|
0
|
14
|
-14
|
74.50
|
|
2025-11-28
|
11
|
50
|
-39
|
76.40
|
|
2025-11-27
|
20
|
4
|
16
|
74.60
|
|
2025-11-26
|
4
|
59
|
-55
|
74.50
|
|
2025-11-25
|
0
|
115
|
-115
|
75.70
|
|
2025-11-24
|
17
|
3
|
14
|
76.20
|
|
2025-11-21
|
3
|
59
|
-56
|
73.50
|
|
2025-11-20
|
60
|
24
|
36
|
74.90
|
|
2025-11-19
|
87
|
20
|
67
|
72.30
|
|
2025-11-18
|
181
|
1
|
180
|
73.50
|
|
2025-11-17
|
27
|
7
|
20
|
78.40
|
|
2025-11-14
|
13
|
43
|
-30
|
81.80
|
|
2025-11-13
|
47
|
18
|
29
|
80.60
|
|
2025-11-12
|
37
|
5
|
32
|
83.20
|
|
2025-11-10
|
23
|
1
|
22
|
97.00
|
|
2025-11-07
|
22
|
0
|
22
|
91.50
|
|
2025-11-05
|
7
|
41
|
-34
|
98.00
|
|
2025-11-04
|
46
|
88
|
-42
|
97.70
|
|
2025-11-03
|
3
|
36
|
-33
|
99.50
|
|
2025-10-31
|
30
|
9
|
21
|
92.60
|
|
2025-10-29
|
2
|
73
|
-71
|
93.30
|
|
2025-10-28
|
97
|
15
|
82
|
97.00
|
|
2025-10-21
|
21
|
0
|
21
|
71.30
|
|
2025-10-20
|
33
|
18
|
15
|
73.90
|
|
2025-10-13
|
19
|
0
|
19
|
73.00
|
|
2025-10-09
|
18
|
0
|
18
|
71.50
|
|
2025-10-03
|
46
|
4
|
42
|
76.40
|
|
2025-10-02
|
0
|
24
|
-24
|
73.50
|
|
2025-09-25
|
22
|
0
|
22
|
61.40
|
|
2025-08-20
|
3
|
0
|
3
|
49.60
|
|
2025-03-11
|
0
|
1
|
-1
|
43.90
|
|
2025-02-26
|
0
|
1
|
-1
|
44.85
|
|
2025-02-17
|
0
|
1
|
-1
|
43.80
|
|
2025-02-14
|
0
|
1
|
-1
|
44.00
|
|
2025-02-11
|
0
|
2
|
-2
|
43.30
|
|
2025-02-10
|
0
|
1
|
-1
|
43.75
|
|
2025-02-06
|
0
|
2
|
-2
|
43.70
|
|
2025-02-05
|
0
|
2
|
-2
|
43.75
|
|
2025-01-22
|
0
|
1
|
-1
|
44.05
|
|
2025-01-16
|
0
|
2
|
-2
|
44.00
|
|
2024-12-09
|
4
|
0
|
4
|
48.30
|
| 合計 | 1839 | 1800 | 39 | |
