| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
33
|
-31
|
25.45
|
|
2026-07-21
|
5
|
35
|
-30
|
25.40
|
|
2026-07-17
|
8
|
38
|
-30
|
25.65
|
|
2026-07-16
|
14
|
21
|
-7
|
26.85
|
|
2026-07-13
|
22
|
42
|
-20
|
27.80
|
|
2026-07-09
|
37
|
32
|
5
|
28.45
|
|
2026-07-08
|
2
|
21
|
-19
|
28.05
|
|
2026-07-06
|
20
|
38
|
-18
|
29.50
|
|
2026-07-03
|
37
|
21
|
16
|
29.75
|
|
2026-07-02
|
41
|
12
|
29
|
29.25
|
|
2026-07-01
|
17
|
47
|
-30
|
29.50
|
|
2026-06-30
|
9
|
24
|
-15
|
30.10
|
|
2026-06-29
|
35
|
4
|
31
|
29.30
|
|
2026-06-26
|
12
|
35
|
-23
|
29.85
|
|
2026-06-25
|
41
|
72
|
-31
|
32.15
|
|
2026-06-24
|
15
|
32
|
-17
|
32.30
|
|
2026-06-18
|
25
|
99
|
-74
|
34.80
|
|
2026-06-15
|
112
|
52
|
60
|
30.50
|
|
2026-05-26
|
11
|
2
|
9
|
27.00
|
|
2026-05-21
|
35
|
1
|
34
|
27.30
|
|
2026-05-19
|
2
|
18
|
-16
|
26.05
|
|
2026-05-14
|
47
|
7
|
40
|
25.15
|
|
2026-05-13
|
27
|
13
|
14
|
25.65
|
|
2026-05-11
|
19
|
52
|
-33
|
26.55
|
|
2026-05-08
|
9
|
24
|
-15
|
27.00
|
|
2026-05-07
|
7
|
25
|
-18
|
27.60
|
|
2026-05-04
|
9
|
3
|
6
|
27.75
|
|
2026-04-30
|
2
|
10
|
-8
|
27.35
|
|
2026-04-21
|
3
|
20
|
-17
|
30.60
|
|
2026-04-16
|
24
|
0
|
24
|
28.90
|
|
2026-04-14
|
1
|
48
|
-47
|
29.00
|
|
2026-04-13
|
24
|
16
|
8
|
28.80
|
|
2026-04-09
|
5
|
33
|
-28
|
28.30
|
|
2026-04-08
|
36
|
0
|
36
|
28.35
|
|
2026-04-07
|
22
|
1
|
21
|
27.05
|
|
2026-04-02
|
9
|
30
|
-21
|
27.60
|
|
2026-04-01
|
10
|
0
|
10
|
28.10
|
|
2026-03-31
|
5
|
33
|
-28
|
27.70
|
|
2026-03-27
|
33
|
17
|
16
|
29.00
|
|
2026-03-26
|
24
|
28
|
-4
|
28.70
|
|
2026-03-25
|
33
|
19
|
14
|
29.20
|
|
2026-03-24
|
18
|
29
|
-11
|
28.60
|
|
2026-03-20
|
24
|
47
|
-23
|
29.70
|
|
2026-03-19
|
19
|
31
|
-12
|
30.50
|
|
2026-03-17
|
23
|
0
|
23
|
30.85
|
|
2026-03-16
|
53
|
27
|
26
|
30.60
|
|
2026-03-13
|
16
|
2
|
14
|
30.60
|
|
2026-03-10
|
16
|
30
|
-14
|
29.20
|
|
2026-03-06
|
40
|
8
|
32
|
31.00
|
|
2026-03-05
|
52
|
34
|
18
|
31.25
|
|
2026-03-04
|
18
|
44
|
-26
|
30.20
|
|
2026-03-03
|
15
|
45
|
-30
|
32.90
|
|
2026-03-02
|
33
|
13
|
20
|
34.70
|
|
2026-02-25
|
13
|
45
|
-32
|
33.45
|
|
2026-02-24
|
49
|
3
|
46
|
33.45
|
|
2026-02-23
|
45
|
12
|
33
|
32.40
|
|
2026-02-06
|
6
|
49
|
-43
|
33.25
|
|
2026-02-04
|
28
|
3
|
25
|
33.15
|
|
2026-02-02
|
75
|
30
|
45
|
31.95
|
|
2026-01-30
|
0
|
193
|
-193
|
34.10
|
|
2026-01-29
|
3
|
48
|
-45
|
34.35
|
|
2026-01-28
|
13
|
71
|
-58
|
36.90
|
|
2026-01-26
|
0
|
279
|
-279
|
38.50
|
|
2026-01-23
|
255
|
11
|
244
|
35.00
|
|
2026-01-22
|
30
|
2
|
28
|
31.85
|
|
2026-01-19
|
6
|
19
|
-13
|
31.20
|
|
2026-01-12
|
0
|
47
|
-47
|
32.15
|
|
2026-01-09
|
5
|
63
|
-58
|
30.70
|
|
2026-01-08
|
3
|
85
|
-82
|
30.05
|
|
2026-01-07
|
4
|
70
|
-66
|
31.50
|
|
2026-01-02
|
0
|
34
|
-34
|
28.05
|
|
2025-12-31
|
23
|
1
|
22
|
27.20
|
|
2025-12-30
|
5
|
27
|
-22
|
27.90
|
|
2025-12-26
|
8
|
0
|
8
|
27.85
|
|
2025-12-22
|
30
|
11
|
19
|
28.95
|
|
2025-12-19
|
21
|
3
|
18
|
28.15
|
|
2025-12-18
|
0
|
11
|
-11
|
28.20
|
|
2025-12-16
|
26
|
1
|
25
|
28.20
|
|
2025-12-11
|
56
|
0
|
56
|
28.15
|
|
2025-12-10
|
16
|
1
|
15
|
27.75
|
|
2025-12-09
|
12
|
0
|
12
|
28.50
|
|
2025-12-08
|
2
|
13
|
-11
|
28.40
|
|
2025-12-05
|
16
|
51
|
-35
|
29.45
|
|
2025-12-04
|
5
|
15
|
-10
|
27.70
|
|
2025-12-03
|
28
|
3
|
25
|
27.00
|
|
2025-12-02
|
2
|
6
|
-4
|
27.05
|
|
2025-11-28
|
30
|
4
|
26
|
27.65
|
|
2025-11-26
|
103
|
3
|
100
|
27.30
|
|
2025-11-25
|
5
|
28
|
-23
|
26.95
|
|
2025-11-24
|
0
|
16
|
-16
|
26.90
|
|
2025-11-20
|
56
|
8
|
48
|
27.40
|
|
2025-11-19
|
31
|
1
|
30
|
26.95
|
|
2025-11-18
|
82
|
7
|
75
|
27.30
|
|
2025-11-17
|
52
|
7
|
45
|
27.90
|
|
2025-11-13
|
4
|
79
|
-75
|
29.00
|
|
2025-11-12
|
12
|
0
|
12
|
29.65
|
|
2025-11-11
|
12
|
1
|
11
|
29.40
|
|
2025-11-10
|
5
|
0
|
5
|
29.15
|
|
2025-11-06
|
7
|
0
|
7
|
29.90
|
|
2025-11-03
|
13
|
1
|
12
|
30.90
|
|
2025-10-31
|
19
|
2
|
17
|
30.70
|
|
2025-10-30
|
20
|
2
|
18
|
30.55
|
|
2025-10-29
|
12
|
0
|
12
|
31.15
|
|
2025-10-28
|
16
|
39
|
-23
|
31.40
|
|
2025-10-21
|
1
|
40
|
-39
|
33.30
|
|
2025-10-20
|
12
|
0
|
12
|
31.45
|
|
2025-10-17
|
3
|
38
|
-35
|
31.10
|
|
2025-10-16
|
29
|
0
|
29
|
32.10
|
|
2025-10-15
|
12
|
0
|
12
|
31.70
|
|
2025-10-07
|
23
|
35
|
-12
|
33.80
|
|
2025-10-03
|
156
|
4
|
152
|
33.60
|
|
2025-10-02
|
66
|
4
|
62
|
32.65
|
|
2025-10-01
|
3
|
20
|
-17
|
33.30
|
|
2025-09-30
|
42
|
8
|
34
|
33.25
|
|
2025-09-26
|
16
|
0
|
16
|
32.45
|
|
2025-09-12
|
3
|
130
|
-127
|
39.95
|
|
2025-09-11
|
21
|
83
|
-62
|
41.50
|
|
2025-09-05
|
73
|
15
|
58
|
38.90
|
|
2025-09-03
|
0
|
70
|
-70
|
40.80
|
|
2025-09-02
|
44
|
4
|
40
|
38.00
|
|
2025-08-19
|
74
|
0
|
74
|
34.10
|
|
2025-08-06
|
15
|
2
|
13
|
23.90
|
|
2025-08-05
|
1
|
19
|
-18
|
24.05
|
|
2025-07-23
|
7
|
2
|
5
|
22.15
|
|
2025-07-16
|
15
|
0
|
15
|
22.10
|
|
2025-07-15
|
16
|
0
|
16
|
21.80
|
|
2025-07-10
|
12
|
1
|
11
|
21.90
|
|
2025-07-09
|
2
|
0
|
2
|
21.05
|
|
2025-07-08
|
14
|
0
|
14
|
21.00
|
|
2025-07-07
|
23
|
0
|
23
|
20.95
|
|
2025-07-03
|
8
|
0
|
8
|
21.75
|
|
2025-07-02
|
19
|
0
|
19
|
22.00
|
|
2025-07-01
|
14
|
7
|
7
|
21.15
|
|
2025-06-30
|
0
|
4
|
-4
|
21.60
|
|
2025-06-27
|
11
|
0
|
11
|
21.55
|
|
2025-06-23
|
0
|
4
|
-4
|
21.05
|
|
2025-06-19
|
0
|
7
|
-7
|
22.15
|
|
2025-06-17
|
0
|
9
|
-9
|
22.10
|
|
2025-06-13
|
0
|
3
|
-3
|
22.10
|
|
2025-06-12
|
0
|
6
|
-6
|
22.85
|
|
2025-06-11
|
0
|
13
|
-13
|
22.40
|
|
2025-06-10
|
0
|
24
|
-24
|
22.10
|
|
2025-06-09
|
0
|
37
|
-37
|
22.10
|
|
2025-06-06
|
20
|
1
|
19
|
22.60
|
|
2025-06-05
|
0
|
12
|
-12
|
22.75
|
|
2025-05-26
|
2
|
31
|
-29
|
23.65
|
|
2025-05-20
|
4
|
0
|
4
|
21.85
|
|
2025-05-16
|
1
|
36
|
-35
|
22.15
|
|
2025-05-15
|
4
|
66
|
-62
|
22.70
|
|
2025-05-14
|
1
|
16
|
-15
|
21.90
|
|
2025-05-13
|
2
|
45
|
-43
|
21.80
|
|
2025-05-12
|
7
|
28
|
-21
|
22.05
|
|
2025-05-09
|
33
|
28
|
5
|
21.95
|
|
2025-05-08
|
0
|
68
|
-68
|
22.00
|
|
2025-05-07
|
0
|
49
|
-49
|
22.10
|
|
2025-05-05
|
16
|
0
|
16
|
20.15
|
|
2025-04-25
|
4
|
1
|
3
|
19.10
|
|
2025-04-24
|
3
|
0
|
3
|
18.80
|
|
2025-04-23
|
6
|
0
|
6
|
19.15
|
|
2025-04-22
|
6
|
0
|
6
|
18.30
|
|
2025-04-18
|
0
|
10
|
-10
|
19.05
|
|
2025-04-17
|
0
|
11
|
-11
|
19.20
|
|
2025-04-16
|
0
|
17
|
-17
|
19.60
|
|
2025-04-15
|
0
|
29
|
-29
|
20.45
|
|
2025-04-11
|
21
|
0
|
21
|
18.20
|
|
2025-04-08
|
19
|
1
|
18
|
18.40
|
|
2025-04-07
|
102
|
0
|
102
|
20.40
|
|
2025-04-02
|
0
|
48
|
-48
|
22.65
|
|
2025-04-01
|
1
|
51
|
-50
|
23.05
|
|
2025-03-31
|
0
|
77
|
-77
|
22.60
|
|
2025-03-27
|
29
|
0
|
29
|
23.15
|
|
2025-03-24
|
0
|
54
|
-54
|
23.00
|
|
2025-03-21
|
573
|
7
|
566
|
23.20
|
|
2025-03-19
|
0
|
29
|
-29
|
23.75
|
|
2025-03-18
|
12
|
2
|
10
|
23.95
|
|
2025-03-17
|
5
|
19
|
-14
|
23.70
|
|
2025-03-14
|
2
|
5
|
-3
|
23.90
|
|
2025-03-13
|
17
|
0
|
17
|
24.00
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-11
|
13
|
1
|
12
|
24.05
|
|
2025-03-10
|
1
|
8
|
-7
|
24.35
|
|
2025-03-07
|
0
|
12
|
-12
|
24.75
|
|
2025-03-05
|
0
|
147
|
-147
|
25.50
|
|
2025-03-04
|
39
|
0
|
39
|
25.30
|
|
2025-02-25
|
0
|
7
|
-7
|
26.80
|
|
2025-02-24
|
0
|
22
|
-22
|
27.05
|
|
2025-02-19
|
0
|
30
|
-30
|
27.45
|
|
2025-02-18
|
17
|
1
|
16
|
27.50
|
|
2025-02-17
|
18
|
1
|
17
|
27.35
|
|
2025-02-14
|
13
|
53
|
-40
|
27.35
|
|
2025-02-11
|
13
|
0
|
13
|
27.60
|
|
2025-02-10
|
11
|
0
|
11
|
27.60
|
|
2025-02-05
|
0
|
7
|
-7
|
25.85
|
|
2025-02-04
|
0
|
5
|
-5
|
24.70
|
|
2025-01-16
|
0
|
10
|
-10
|
25.50
|
|
2025-01-15
|
0
|
10
|
-10
|
26.00
|
|
2025-01-08
|
0
|
93
|
-93
|
28.15
|
|
2025-01-07
|
0
|
50
|
-50
|
29.20
|
|
2024-12-31
|
16
|
0
|
16
|
29.15
|
|
2024-12-24
|
4
|
21
|
-17
|
25.30
|
|
2024-12-23
|
0
|
22
|
-22
|
25.80
|
|
2024-12-16
|
0
|
8
|
-8
|
23.80
|
|
2024-12-12
|
0
|
6
|
-6
|
25.35
|
|
2024-12-11
|
0
|
3
|
-3
|
26.00
|
|
2024-12-09
|
0
|
6
|
-6
|
26.55
|
|
2024-12-06
|
0
|
6
|
-6
|
25.85
|
|
2024-12-03
|
0
|
5
|
-5
|
26.40
|
|
2024-11-29
|
4
|
0
|
4
|
27.00
|
|
2024-11-28
|
3
|
0
|
3
|
25.50
|
|
2024-11-27
|
0
|
2
|
-2
|
25.90
|
|
2024-11-26
|
1
|
0
|
1
|
26.40
|
|
2024-11-25
|
0
|
4
|
-4
|
26.15
|
|
2024-11-22
|
0
|
3
|
-3
|
25.55
|
|
2024-11-21
|
0
|
2
|
-2
|
25.20
|
|
2024-11-19
|
0
|
2
|
-2
|
25.30
|
|
2024-11-13
|
0
|
6
|
-6
|
26.70
|
|
2024-11-11
|
0
|
3
|
-3
|
27.50
|
|
2024-11-08
|
0
|
6
|
-6
|
27.85
|
|
2024-11-06
|
0
|
4
|
-4
|
27.45
|
|
2024-11-04
|
0
|
4
|
-4
|
27.25
|
|
2024-11-01
|
1
|
3
|
-2
|
27.15
|
|
2024-10-30
|
4
|
2
|
2
|
27.50
|
|
2024-10-29
|
1
|
4
|
-3
|
27.50
|
|
2024-10-25
|
2
|
7
|
-5
|
27.25
|
|
2024-10-24
|
0
|
7
|
-7
|
27.60
|
|
2024-10-18
|
0
|
2
|
-2
|
26.50
|
|
2024-10-17
|
0
|
3
|
-3
|
26.60
|
|
2024-10-16
|
0
|
3
|
-3
|
26.65
|
|
2024-10-14
|
0
|
4
|
-4
|
26.60
|
|
2024-10-11
|
0
|
2
|
-2
|
26.50
|
|
2024-10-09
|
0
|
6
|
-6
|
26.50
|
|
2024-10-08
|
1
|
4
|
-3
|
26.95
|
|
2024-10-04
|
0
|
5
|
-5
|
27.05
|
|
2024-10-01
|
0
|
3
|
-3
|
27.50
|
|
2024-09-23
|
0
|
1
|
-1
|
27.85
|
|
2024-09-20
|
11
|
0
|
11
|
28.00
|
|
2024-09-19
|
6
|
0
|
6
|
27.55
|
|
2024-09-18
|
2
|
0
|
2
|
27.30
|
|
2024-09-13
|
3
|
0
|
3
|
27.45
|
|
2024-09-12
|
3
|
0
|
3
|
27.15
|
|
2024-09-11
|
4
|
2
|
2
|
27.10
|
|
2024-09-10
|
4
|
1
|
3
|
27.20
|
|
2024-09-06
|
6
|
2
|
4
|
26.00
|
|
2024-09-02
|
6
|
0
|
6
|
27.95
|
|
2024-08-29
|
4
|
0
|
4
|
28.70
|
|
2024-08-27
|
15
|
0
|
15
|
28.10
|
|
2024-08-26
|
9
|
0
|
9
|
27.65
|
|
2024-08-23
|
11
|
0
|
11
|
27.40
|
|
2024-08-22
|
31
|
0
|
31
|
27.65
|
|
2024-08-21
|
7
|
0
|
7
|
28.00
|
|
2024-08-19
|
5
|
0
|
5
|
27.85
|
|
2024-08-16
|
3
|
1
|
2
|
27.45
|
|
2024-08-15
|
2
|
0
|
2
|
27.35
|
|
2024-08-12
|
1
|
0
|
1
|
26.60
|
|
2024-08-08
|
0
|
4
|
-4
|
26.15
|
|
2024-08-07
|
4
|
0
|
4
|
26.90
|
|
2024-07-23
|
0
|
27
|
-27
|
29.20
|
| 合計 | 4366 | 4786 | -420 | |
