點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (138/311 天)
分點戰力評分 (BP Score) 表現平平
-117 pts
5日大漲率 17.5%
10日大漲率 16.6%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
55
8
47
58.40
2026-07-21
57
4
53
58.50
2026-07-20
100
44
56
58.90
2026-07-16
10
59
-49
66.00
2026-07-15
3
98
-95
65.30
2026-07-14
33
108
-75
64.20
2026-07-13
32
232
-200
64.30
2026-07-09
95
46
49
69.50
2026-07-08
8
54
-46
70.80
2026-07-06
64
110
-46
72.20
2026-07-03
107
22
85
70.00
2026-07-02
89
28
61
63.70
2026-07-01
61
110
-49
63.90
2026-06-30
106
149
-43
65.00
2026-06-23
117
8
109
63.40
2026-06-22
91
21
70
57.70
2026-06-18
92
26
66
57.20
2026-06-17
55
14
41
57.20
2026-06-16
54
28
26
56.80
2026-06-15
43
66
-23
56.10
2026-06-12
27
137
-110
57.30
2026-06-11
88
328
-240
58.60
2026-06-10
153
75
78
57.60
2026-06-09
72
24
48
55.00
2026-06-08
104
49
55
54.10
2026-06-04
76
41
35
58.60
2026-06-03
190
92
98
55.80
2026-06-02
139
91
48
52.70
2026-06-01
272
209
63
53.20
2026-05-29
2511
74
2437
49.25
2026-05-28
45
177
-132
47.10
2026-05-27
7
187
-180
47.85
2026-05-26
17
59
-42
48.75
2026-05-25
13
103
-90
49.40
2026-05-22
183
21
162
50.50
2026-05-21
115
21
94
49.00
2026-05-19
65
141
-76
49.20
2026-05-18
41
78
-37
50.20
2026-05-15
12
197
-185
51.10
2026-05-14
75
33
42
53.70
2026-05-13
12
19
-7
49.10
2026-05-11
57
14
43
48.85
2026-05-08
101
24
77
49.70
2026-05-07
22
14
8
48.90
2026-05-06
15
44
-29
49.45
2026-04-30
42
14
28
49.45
2026-04-29
16
45
-29
49.40
2026-04-27
6
35
-29
48.30
2026-04-24
7
57
-50
48.30
2026-04-23
19
91
-72
50.00
2026-04-22
0
7
-7
50.70
2026-04-20
2
222
-220
50.60
2026-04-17
27
164
-137
53.30
2026-04-16
8
93
-85
53.40
2026-04-15
187
85
102
53.70
2026-04-14
15
131
-116
52.90
2026-04-13
5
33
-28
53.80
2026-04-10
34
69
-35
55.00
2026-04-09
8
94
-86
55.00
2026-04-08
24
47
-23
56.10
2026-04-07
21
55
-34
55.10
2026-04-02
20
53
-33
57.10
2026-04-01
152
68
84
56.00
2026-03-31
22
40
-18
51.30
2026-03-30
27
6
21
53.80
2026-03-27
19
86
-67
54.50
2026-03-26
63
47
16
56.60
2026-03-25
45
149
-104
55.40
2026-03-24
55
14
41
52.90
2026-03-23
62
13
49
48.15
2026-03-19
0
68
-68
50.40
2026-03-18
19
12
7
51.80
2026-03-17
30
5
25
52.40
2026-03-16
8
14
-6
51.50
2026-03-13
9
4
5
50.60
2026-03-12
12
20
-8
51.10
2026-03-11
8
16
-8
51.20
2026-03-10
12
62
-50
50.30
2026-03-09
2
36
-34
50.70
2026-03-06
3
72
-69
53.50
2026-03-05
9
82
-73
54.30
2026-03-04
33
20
13
52.00
2026-03-03
16
66
-50
50.60
2026-03-02
14
47
-33
52.30
2026-02-26
18
109
-91
51.40
2026-02-25
11
21
-10
51.20
2026-02-24
5
40
-35
51.80
2026-02-23
18
101
-83
51.80
2026-02-09
22
83
-61
54.40
2026-02-06
17
102
-85
54.50
2026-02-05
9
88
-79
56.10
2026-02-04
7
85
-78
56.30
2026-02-03
32
9
23
56.80
2026-01-30
22
11
11
56.60
2026-01-29
20
75
-55
58.50
2026-01-27
14
49
-35
59.60
2026-01-23
19
3
16
59.70
2026-01-19
9
23
-14
60.90
2026-01-16
10
25
-15
61.70
2026-01-15
13
2
11
61.80
2026-01-14
37
0
37
61.80
2026-01-13
44
0
44
61.00
2026-01-12
31
3
28
61.40
2026-01-09
40
0
40
61.40
2026-01-08
64
10
54
62.60
2026-01-07
29
8
21
60.40
2026-01-05
9
3
6
59.40
2025-12-29
2
15
-13
61.30
2025-12-26
2
4
-2
61.90
2025-12-19
44
3
41
62.80
2025-12-18
0
16
-16
63.50
2025-12-17
0
47
-47
63.80
2025-12-12
48
3
45
64.10
2025-12-11
9
1
8
65.50
2025-12-10
7
2
5
65.40
2025-12-09
0
9
-9
66.80
2025-12-03
0
17
-17
69.00
2025-12-02
76
3
73
70.80
2025-11-27
54
0
54
67.60
2025-11-25
0
3
-3
65.30
2025-11-24
19
3
16
66.20
2025-11-11
8
1
7
65.70
2025-11-10
11
20
-9
65.60
2025-11-03
0
3
-3
70.40
2025-10-30
5
14
-9
70.10
2025-10-28
2
11
-9
71.10
2025-10-23
0
13
-13
73.30
2025-10-20
0
6
-6
72.30
2025-10-16
3
1
2
71.90
2025-10-15
2
13
-11
70.80
2025-10-13
7
42
-35
72.30
2025-10-02
1
6
-5
76.70
2025-09-30
0
25
-25
75.70
2025-09-26
1
8
-7
76.20
2025-09-25
0
6
-6
77.40
2025-09-24
0
5
-5
76.10
2025-09-23
1
5
-4
76.10
2025-09-22
0
6
-6
75.80
2025-09-19
118
4
114
77.00
2025-09-18
33
2
31
76.70
2025-09-17
28
1
27
76.30
2025-09-16
32
0
32
76.60
2025-09-15
35
0
35
76.90
2025-09-12
33
0
33
77.70
2025-09-11
33
1
32
77.80
2025-09-10
9
2
7
79.60
2025-09-09
50
0
50
80.20
2025-09-08
34
0
34
80.90
2025-09-05
31
0
31
80.70
2025-09-04
29
1
28
80.50
2025-09-03
18
3
15
80.60
2025-09-01
39
0
39
80.30
2025-08-29
30
1
29
81.00
2025-08-28
60
0
60
81.80
2025-08-26
0
14
-14
79.60
2025-08-19
6
0
6
78.20
2025-08-15
17
2
15
79.70
2025-08-14
13
36
-23
79.00
2025-08-13
1
6
-5
78.00
2025-08-11
6
18
-12
77.40
2025-08-05
1
23
-22
84.20
2025-08-01
27
0
27
82.30
2025-07-31
22
1
21
81.80
2025-07-29
26
0
26
81.30
2025-07-28
26
0
26
82.80
2025-07-25
23
2
21
82.30
2025-07-23
0
14
-14
82.60
2025-07-18
15
7
8
87.30
2025-07-17
0
9
-9
87.70
2025-07-15
2
5
-3
84.10
2025-07-14
7
30
-23
84.50
2025-07-11
1
25
-24
85.60
2025-07-10
0
34
-34
85.60
2025-07-09
24
17
7
86.50
2025-07-07
12
39
-27
87.50
2025-07-04
20
0
20
89.90
2025-07-03
8
0
8
92.10
2025-07-02
17
0
17
91.00
2025-07-01
12
2
10
91.00
2025-06-30
12
1
11
91.00
2025-06-27
7
0
7
92.10
2025-06-26
35
0
35
92.00
2025-06-25
16
0
16
93.50
2025-06-18
12
0
12
94.00
2025-06-13
71
0
71
92.60
2025-06-12
57
0
57
88.80
2025-06-11
35
0
35
86.00
2025-06-10
50
0
50
85.20
2025-06-09
30
1
29
82.70
2025-06-06
24
0
24
81.80
2025-06-05
65
0
65
81.50
2025-06-04
37
0
37
80.80
2025-06-03
8
0
8
76.00
2025-06-02
17
0
17
75.30
2025-05-29
141
0
141
77.50
2025-05-27
2
16
-14
76.20
2025-05-26
2
22
-20
76.90
2025-05-23
13
11
2
78.70
2025-05-22
1
16
-15
78.00
2025-05-21
2
15
-13
78.90
2025-05-20
33
3
30
78.00
2025-05-16
13
12
1
78.00
2025-05-15
0
56
-56
77.40
2025-05-14
16
27
-11
78.30
2025-05-13
0
31
-31
77.80
2025-05-12
25
3
22
78.90
2025-05-09
0
20
-20
79.50
2025-05-08
0
89
-89
79.10
2025-05-07
0
22
-22
79.00
2025-05-06
1
27
-26
80.20
2025-05-05
38
2
36
79.80
2025-05-02
9
66
-57
81.70
2025-04-30
105
21
84
81.80
2025-04-29
22
6
16
80.40
2025-04-28
11
0
11
80.00
2025-04-25
33
0
33
80.00
2025-04-24
4
16
-12
79.60
2025-04-23
64
2
62
80.60
2025-04-22
28
5
23
75.90
2025-04-21
0
35
-35
75.30
2025-04-18
1
34
-33
78.00
2025-04-17
2
34
-32
79.40
2025-04-16
0
36
-36
78.90
2025-04-15
23
12
11
77.80
2025-04-14
16
67
-51
77.20
2025-04-11
33
47
-14
73.80
2025-04-10
0
137
-137
73.40
2025-04-07
12
0
12
79.20
2025-04-02
3
168
-165
87.90
2025-04-01
24
83
-59
90.10
2025-03-31
16
42
-26
88.00
2025-03-28
25
9
16
93.80
2025-03-27
5
106
-101
96.10
2025-03-24
25
68
-43
99.00
2025-03-21
12
32
-20
96.40
2025-03-20
48
6
42
95.80
2025-03-19
6
88
-82
92.80
2025-03-18
3
84
-81
91.90
2025-03-17
12
0
12
91.90
2025-03-14
42
0
42
92.50
2025-03-13
0
82
-82
91.60
2025-03-12
11
154
-143
2025-03-11
5
177
-172
95.60
2025-03-10
3
162
-159
97.80
2025-03-06
0
129
-129
94.30
2025-03-05
7
105
-98
98.60
2025-03-04
4
27
-23
95.50
2025-03-03
2
205
-203
94.20
2025-02-27
47
113
-66
95.50
2025-02-26
7
35
-28
98.00
2025-02-25
12
107
-95
99.30
2025-02-24
4
27
-23
99.30
2025-02-21
9
314
-305
98.90
2025-02-18
104
3
101
94.00
2025-02-17
285
2
283
97.10
2025-02-14
252
1
251
98.90
2025-02-11
29
0
29
91.70
2025-02-10
38
0
38
89.90
2025-02-06
25
7
18
87.80
2025-02-05
1
9
-8
84.30
2025-02-04
10
19
-9
83.30
2025-02-03
50
87
-37
85.80
2025-01-22
1
36
-35
84.90
2025-01-21
1
30
-29
84.50
2025-01-20
8
159
-151
84.20
2025-01-16
5
13
-8
86.50
2025-01-15
9
1
8
86.20
2025-01-14
33
9
24
87.30
2025-01-13
329
104
225
89.90
2025-01-09
160
33
127
87.50
2025-01-08
177
3
174
97.20
2025-01-07
68
0
68
92.70
2025-01-06
71
6
65
89.80
2025-01-03
41
0
41
88.30
2025-01-02
30
0
30
87.00
2024-12-30
2
0
2
85.50
2024-12-26
0
36
-36
86.30
2024-12-25
15
26
-11
83.90
2024-12-24
7
32
-25
82.90
2024-12-23
7
37
-30
82.90
2024-12-20
0
24
-24
82.10
2024-12-19
0
23
-23
82.50
2024-12-18
3
34
-31
82.90
2024-12-17
4
41
-37
82.00
2024-12-16
10
41
-31
81.80
2024-12-12
3
16
-13
85.10
2024-12-04
1
9
-8
85.30
2024-12-02
16
0
16
84.20
2024-11-29
8
0
8
84.30
2024-11-27
32
0
32
83.60
2024-11-25
49
2
47
85.00
2024-11-22
18
16
2
79.90
2024-11-21
0
11
-11
79.70
2024-11-20
0
4
-4
79.00
2024-11-18
0
9
-9
78.70
2024-11-15
2
22
-20
80.50
2024-11-13
15
0
15
81.70
2024-11-12
39
0
39
82.50
2024-11-11
89
0
89
82.40
2024-11-08
34
2
32
80.10
2024-11-07
27
2
25
81.60
2024-11-06
46
0
46
80.80
2024-11-05
40
2
38
81.60
2024-11-04
20
9
11
81.60
2024-11-01
30
13
17
82.80
2024-10-30
27
5
22
81.40
2024-10-29
46
0
46
80.90
2024-10-28
46
2
44
81.00
2024-10-25
29
0
29
81.40
2024-10-24
45
3
42
80.80
2024-10-23
28
8
20
81.80
2024-10-22
45
0
45
80.60
2024-10-21
22
1
21
75.10
2024-10-18
23
1
22
73.60
2024-10-17
20
1
19
75.00
2024-10-16
15
1
14
74.20
2024-10-14
4
0
4
74.00
2024-10-08
1
8
-7
76.30
2024-10-07
1
7
-6
77.80
2024-10-04
0
11
-11
78.20
2024-10-01
4
12
-8
79.40
2024-09-30
7
0
7
79.70
2024-09-27
0
7
-7
80.10
2024-09-26
0
35
-35
80.20
2024-09-25
8
0
8
82.20
2024-09-20
109
573
-464
80.90
2024-09-18
29
1
28
81.40
2024-09-13
4
6
-2
79.30
2024-09-12
6
2
4
79.80
2024-09-11
6
11
-5
80.40
2024-09-10
3
17
-14
79.90
2024-09-09
18
6
12
80.60
2024-09-06
1
6
-5
80.20
2024-09-02
6
35
-29
85.30
2024-08-30
0
129
-129
86.40
2024-08-29
50
7
43
84.40
2024-08-27
52
0
52
82.00
2024-08-23
4
0
4
81.00
2024-08-21
13
0
13
80.90
2024-08-19
2
5
-3
79.40
2024-08-09
2
15
-13
78.40
2024-08-08
18
37
-19
76.70
2024-08-07
91
2
89
75.60
2024-08-06
56
10
46
70.30
2024-08-05
39
0
39
74.00
2024-08-02
15
0
15
82.20
2024-08-01
11
1
10
84.50
2024-07-31
9
2
7
82.60
2024-07-30
10
2
8
83.90
2024-07-29
35
1
34
82.60
2024-07-26
39
0
39
85.80
合計 13146 12307 839