| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
26.20
|
|
2026-07-21
|
2
|
1
|
1
|
27.10
|
|
2026-07-20
|
1
|
0
|
1
|
25.70
|
|
2026-07-15
|
2
|
0
|
2
|
25.95
|
|
2026-07-14
|
1
|
0
|
1
|
25.25
|
|
2026-07-07
|
2
|
1
|
1
|
26.10
|
|
2026-07-06
|
1
|
0
|
1
|
26.05
|
|
2026-07-02
|
2
|
0
|
2
|
25.35
|
|
2026-07-01
|
0
|
3
|
-3
|
25.00
|
|
2026-06-29
|
0
|
5
|
-5
|
24.00
|
|
2026-06-26
|
1
|
4
|
-3
|
24.05
|
|
2026-06-25
|
1
|
4
|
-3
|
24.00
|
|
2026-06-24
|
2
|
4
|
-2
|
24.00
|
|
2026-06-23
|
0
|
2
|
-2
|
24.10
|
|
2026-06-22
|
2
|
0
|
2
|
24.50
|
|
2026-06-18
|
1
|
0
|
1
|
24.80
|
|
2026-06-16
|
2
|
1
|
1
|
24.60
|
|
2026-06-15
|
2
|
0
|
2
|
24.75
|
|
2026-06-11
|
1
|
0
|
1
|
24.55
|
|
2026-06-09
|
1
|
14
|
-13
|
25.15
|
|
2026-06-08
|
0
|
10
|
-10
|
24.90
|
|
2026-06-05
|
7
|
0
|
7
|
27.25
|
|
2026-06-04
|
4
|
0
|
4
|
24.80
|
|
2026-06-03
|
1
|
0
|
1
|
24.65
|
|
2026-06-02
|
0
|
1
|
-1
|
24.35
|
|
2026-06-01
|
3
|
0
|
3
|
24.30
|
|
2026-05-28
|
2
|
0
|
2
|
24.20
|
|
2026-05-27
|
1
|
0
|
1
|
24.30
|
|
2026-05-25
|
1
|
0
|
1
|
24.85
|
|
2026-05-18
|
1
|
0
|
1
|
24.60
|
|
2026-05-15
|
0
|
1
|
-1
|
24.55
|
|
2026-05-13
|
0
|
1
|
-1
|
24.75
|
|
2026-05-12
|
0
|
2
|
-2
|
24.50
|
|
2026-05-08
|
2
|
0
|
2
|
24.60
|
|
2026-05-05
|
1
|
0
|
1
|
24.85
|
|
2026-04-24
|
1
|
0
|
1
|
26.20
|
|
2026-04-20
|
3
|
0
|
3
|
26.55
|
|
2026-04-08
|
1
|
0
|
1
|
26.85
|
|
2026-03-30
|
0
|
1
|
-1
|
27.25
|
|
2026-03-16
|
0
|
1
|
-1
|
28.50
|
|
2026-03-09
|
0
|
2
|
-2
|
28.75
|
|
2026-02-26
|
1
|
0
|
1
|
28.95
|
|
2026-02-11
|
2
|
0
|
2
|
28.95
|
|
2026-01-21
|
1
|
0
|
1
|
29.80
|
|
2025-11-28
|
0
|
1
|
-1
|
30.35
|
|
2025-10-30
|
0
|
1
|
-1
|
33.00
|
|
2025-10-16
|
0
|
0
|
0
|
33.45
|
|
2025-10-15
|
0
|
1
|
-1
|
33.40
|
|
2025-07-24
|
0
|
1
|
-1
|
34.50
|
|
2025-07-01
|
1
|
0
|
1
|
34.75
|
|
2025-06-27
|
0
|
0
|
0
|
35.05
|
|
2025-04-18
|
0
|
2
|
-2
|
33.95
|
|
2025-04-11
|
0
|
4
|
-4
|
33.40
|
|
2025-03-17
|
0
|
1
|
-1
|
44.90
|
|
2025-03-07
|
0
|
3
|
-3
|
46.55
|
|
2025-03-06
|
0
|
2
|
-2
|
46.75
|
|
2025-03-05
|
2
|
0
|
2
|
47.70
|
|
2025-03-03
|
0
|
1
|
-1
|
45.65
|
|
2025-02-24
|
1
|
0
|
1
|
46.10
|
|
2025-02-11
|
0
|
1
|
-1
|
45.10
|
|
2025-02-06
|
2
|
0
|
2
|
44.00
|
|
2025-01-02
|
0
|
1
|
-1
|
44.70
|
|
2024-12-31
|
1
|
0
|
1
|
45.55
|
|
2024-12-30
|
2
|
11
|
-9
|
45.40
|
|
2024-12-23
|
0
|
1
|
-1
|
45.25
|
|
2024-12-20
|
0
|
1
|
-1
|
44.70
|
|
2024-12-19
|
0
|
1
|
-1
|
45.25
|
|
2024-12-03
|
1
|
0
|
1
|
48.35
|
|
2024-11-26
|
0
|
1
|
-1
|
49.45
|
|
2024-11-25
|
0
|
2
|
-2
|
49.60
|
|
2024-11-22
|
0
|
1
|
-1
|
50.20
|
|
2024-11-21
|
0
|
1
|
-1
|
51.40
|
|
2024-11-20
|
0
|
2
|
-2
|
51.00
|
|
2024-11-18
|
3
|
0
|
3
|
48.55
|
|
2024-11-15
|
1
|
0
|
1
|
48.45
|
|
2024-11-14
|
2
|
0
|
2
|
48.60
|
|
2024-11-12
|
5
|
0
|
5
|
49.70
|
|
2024-11-11
|
2
|
0
|
2
|
50.90
|
|
2024-10-30
|
0
|
1
|
-1
|
53.90
|
|
2024-10-11
|
0
|
5
|
-5
|
51.20
|
|
2024-10-08
|
2
|
0
|
2
|
49.75
|
|
2024-10-04
|
1
|
0
|
1
|
49.85
|
|
2024-09-20
|
0
|
1
|
-1
|
47.25
|
|
2024-09-19
|
0
|
1
|
-1
|
47.10
|
|
2024-09-11
|
0
|
2
|
-2
|
46.50
|
|
2024-08-21
|
0
|
2
|
-2
|
48.50
|
|
2024-08-19
|
0
|
2
|
-2
|
48.25
|
|
2024-08-16
|
0
|
1
|
-1
|
48.25
|
|
2024-08-15
|
0
|
1
|
-1
|
48.05
|
|
2024-07-23
|
0
|
1
|
-1
|
48.10
|
| 合計 | 83 | 118 | -35 | |
