| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
19.95
|
|
2026-07-21
|
8
|
1
|
7
|
20.00
|
|
2026-07-20
|
2
|
1
|
1
|
19.75
|
|
2026-07-17
|
7
|
0
|
7
|
19.60
|
|
2026-07-16
|
2
|
0
|
2
|
19.95
|
|
2026-07-08
|
1
|
0
|
1
|
20.00
|
|
2026-07-03
|
10
|
1
|
9
|
20.00
|
|
2026-07-02
|
3
|
0
|
3
|
19.60
|
|
2026-07-01
|
11
|
0
|
11
|
19.50
|
|
2026-06-30
|
6
|
0
|
6
|
19.35
|
|
2026-06-24
|
2
|
0
|
2
|
19.55
|
|
2026-06-23
|
8
|
0
|
8
|
19.40
|
|
2026-06-22
|
3
|
0
|
3
|
19.60
|
|
2026-06-18
|
11
|
4
|
7
|
19.55
|
|
2026-06-17
|
2
|
0
|
2
|
19.40
|
|
2026-06-16
|
2
|
0
|
2
|
19.50
|
|
2026-06-12
|
1
|
0
|
1
|
19.70
|
|
2026-06-11
|
13
|
0
|
13
|
19.50
|
|
2026-06-10
|
12
|
0
|
12
|
19.35
|
|
2026-06-09
|
8
|
0
|
8
|
19.70
|
|
2026-06-08
|
22
|
0
|
22
|
19.65
|
|
2026-06-05
|
6
|
0
|
6
|
19.55
|
|
2026-06-04
|
3
|
0
|
3
|
19.45
|
|
2026-06-02
|
5
|
0
|
5
|
19.55
|
|
2026-06-01
|
31
|
0
|
31
|
19.65
|
|
2026-05-28
|
1
|
0
|
1
|
19.35
|
|
2026-05-26
|
0
|
7
|
-7
|
19.35
|
|
2026-05-25
|
5
|
32
|
-27
|
19.50
|
|
2026-05-22
|
0
|
12
|
-12
|
19.60
|
|
2026-05-21
|
1
|
9
|
-8
|
19.20
|
|
2026-05-19
|
10
|
0
|
10
|
19.25
|
|
2026-05-14
|
23
|
0
|
23
|
19.00
|
|
2026-05-13
|
12
|
0
|
12
|
18.70
|
|
2026-05-11
|
0
|
6
|
-6
|
18.50
|
|
2026-05-08
|
0
|
2
|
-2
|
17.90
|
|
2026-05-07
|
4
|
1
|
3
|
17.60
|
|
2026-05-06
|
17
|
0
|
17
|
17.50
|
|
2026-05-05
|
7
|
0
|
7
|
17.50
|
|
2026-04-30
|
0
|
3
|
-3
|
17.50
|
|
2026-04-29
|
0
|
21
|
-21
|
17.45
|
|
2026-04-28
|
0
|
1
|
-1
|
17.55
|
|
2026-04-23
|
0
|
5
|
-5
|
17.55
|
|
2026-04-20
|
9
|
0
|
9
|
17.65
|
|
2026-04-10
|
0
|
20
|
-20
|
18.00
|
|
2026-04-08
|
0
|
23
|
-23
|
18.50
|
|
2026-04-07
|
19
|
0
|
19
|
19.70
|
|
2026-03-30
|
20
|
0
|
20
|
19.60
|
|
2026-03-27
|
1
|
0
|
1
|
19.60
|
|
2026-03-26
|
9
|
0
|
9
|
19.60
|
|
2026-03-24
|
6
|
9
|
-3
|
19.40
|
|
2026-03-09
|
1
|
0
|
1
|
20.10
|
|
2026-03-05
|
2
|
1
|
1
|
20.25
|
|
2026-02-04
|
0
|
20
|
-20
|
18.90
|
|
2026-02-03
|
0
|
10
|
-10
|
18.80
|
|
2026-02-02
|
0
|
8
|
-8
|
18.60
|
|
2026-01-02
|
0
|
3
|
-3
|
18.45
|
|
2025-12-30
|
0
|
19
|
-19
|
18.25
|
|
2025-12-29
|
0
|
9
|
-9
|
18.35
|
|
2025-12-26
|
0
|
11
|
-11
|
18.70
|
|
2025-12-24
|
0
|
13
|
-13
|
19.05
|
|
2025-12-23
|
0
|
12
|
-12
|
19.20
|
|
2025-12-16
|
41
|
0
|
41
|
19.35
|
|
2025-12-15
|
21
|
0
|
21
|
19.30
|
|
2025-12-11
|
0
|
4
|
-4
|
19.35
|
|
2025-12-05
|
15
|
0
|
15
|
19.50
|
|
2025-11-27
|
0
|
1
|
-1
|
19.40
|
|
2025-11-24
|
37
|
0
|
37
|
19.50
|
|
2025-11-19
|
30
|
0
|
30
|
19.30
|
|
2025-11-17
|
11
|
0
|
11
|
19.70
|
|
2025-11-03
|
0
|
3
|
-3
|
18.65
|
|
2025-10-23
|
0
|
1
|
-1
|
18.55
|
|
2025-09-23
|
40
|
0
|
40
|
18.90
|
|
2025-09-02
|
43
|
0
|
43
|
18.10
|
|
2025-07-14
|
0
|
2
|
-2
|
16.10
|
|
2025-05-09
|
0
|
1
|
-1
|
15.80
|
|
2025-05-07
|
0
|
2
|
-2
|
15.75
|
|
2025-05-02
|
0
|
4
|
-4
|
15.30
|
|
2025-04-28
|
0
|
1
|
-1
|
15.00
|
|
2025-04-08
|
17
|
0
|
17
|
14.80
|
| 合計 | 583 | 284 | 299 | |
