| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
1
|
8
|
44.05
|
|
2026-07-21
|
23
|
8
|
15
|
43.85
|
|
2026-07-17
|
17
|
48
|
-31
|
42.30
|
|
2026-07-16
|
6
|
16
|
-10
|
44.30
|
|
2026-07-15
|
41
|
6
|
35
|
45.60
|
|
2026-07-09
|
9
|
4
|
5
|
45.60
|
|
2026-07-08
|
2
|
17
|
-15
|
45.55
|
|
2026-07-07
|
3
|
10
|
-7
|
45.85
|
|
2026-07-06
|
7
|
44
|
-37
|
47.20
|
|
2026-07-03
|
21
|
76
|
-55
|
47.85
|
|
2026-07-01
|
9
|
28
|
-19
|
45.55
|
|
2026-06-30
|
57
|
6
|
51
|
46.35
|
|
2026-06-29
|
38
|
7
|
31
|
45.20
|
|
2026-06-26
|
0
|
37
|
-37
|
44.75
|
|
2026-06-25
|
4
|
14
|
-10
|
46.50
|
|
2026-06-24
|
17
|
2
|
15
|
47.10
|
|
2026-06-23
|
31
|
38
|
-7
|
47.20
|
|
2026-06-22
|
20
|
2
|
18
|
47.90
|
|
2026-06-18
|
31
|
9
|
22
|
47.50
|
|
2026-06-16
|
0
|
11
|
-11
|
46.80
|
|
2026-06-12
|
3
|
0
|
3
|
46.70
|
|
2026-06-11
|
6
|
24
|
-18
|
45.80
|
|
2026-06-10
|
17
|
4
|
13
|
46.15
|
|
2026-06-09
|
20
|
3
|
17
|
46.55
|
|
2026-06-08
|
36
|
1
|
35
|
46.30
|
|
2026-06-04
|
4
|
9
|
-5
|
49.00
|
|
2026-05-28
|
13
|
2
|
11
|
47.10
|
|
2026-05-27
|
0
|
10
|
-10
|
47.35
|
|
2026-05-22
|
1
|
12
|
-11
|
48.05
|
|
2026-05-18
|
13
|
6
|
7
|
47.30
|
|
2026-05-15
|
32
|
0
|
32
|
47.00
|
|
2026-05-12
|
18
|
35
|
-17
|
50.70
|
|
2026-05-08
|
31
|
0
|
31
|
52.30
|
|
2026-04-27
|
14
|
36
|
-22
|
53.20
|
|
2026-04-24
|
17
|
22
|
-5
|
53.80
|
|
2026-04-23
|
23
|
46
|
-23
|
53.50
|
|
2026-04-14
|
8
|
2
|
6
|
53.80
|
|
2026-04-13
|
19
|
2
|
17
|
54.10
|
|
2026-04-08
|
39
|
0
|
39
|
55.00
|
|
2026-04-07
|
26
|
0
|
26
|
54.60
|
|
2026-03-30
|
4
|
56
|
-52
|
56.50
|
|
2026-03-27
|
57
|
2
|
55
|
56.00
|
|
2026-03-26
|
3
|
86
|
-83
|
54.40
|
|
2026-03-25
|
4
|
111
|
-107
|
54.90
|
|
2026-03-24
|
2
|
97
|
-95
|
54.50
|
|
2026-03-23
|
0
|
46
|
-46
|
55.10
|
|
2026-03-20
|
10
|
28
|
-18
|
56.20
|
|
2026-03-18
|
0
|
26
|
-26
|
58.80
|
|
2026-03-16
|
1
|
15
|
-14
|
60.20
|
|
2026-03-13
|
1
|
46
|
-45
|
59.00
|
|
2026-03-12
|
100
|
21
|
79
|
59.70
|
|
2026-03-11
|
358
|
55
|
303
|
57.80
|
|
2026-03-10
|
42
|
17
|
25
|
55.60
|
|
2026-03-06
|
16
|
0
|
16
|
53.50
|
|
2026-03-05
|
23
|
9
|
14
|
51.70
|
|
2026-03-04
|
8
|
38
|
-30
|
51.30
|
|
2026-03-02
|
63
|
7
|
56
|
55.80
|
|
2026-02-26
|
19
|
0
|
19
|
56.40
|
|
2026-02-25
|
13
|
3
|
10
|
56.80
|
|
2026-02-23
|
74
|
5
|
69
|
57.60
|
|
2026-01-29
|
11
|
2
|
9
|
58.60
|
|
2026-01-27
|
0
|
30
|
-30
|
59.40
|
|
2026-01-26
|
43
|
5
|
38
|
60.10
|
|
2026-01-20
|
0
|
66
|
-66
|
60.60
|
|
2026-01-19
|
55
|
1
|
54
|
60.50
|
|
2026-01-16
|
16
|
1
|
15
|
60.20
|
|
2026-01-12
|
0
|
11
|
-11
|
61.30
|
|
2026-01-05
|
0
|
22
|
-22
|
59.20
|
|
2026-01-02
|
6
|
0
|
6
|
60.80
|
|
2025-12-31
|
12
|
2
|
10
|
60.40
|
|
2025-12-24
|
14
|
3
|
11
|
61.70
|
|
2025-12-04
|
0
|
11
|
-11
|
64.80
|
|
2025-12-03
|
1
|
11
|
-10
|
64.40
|
|
2025-11-26
|
30
|
1
|
29
|
66.00
|
|
2025-11-20
|
11
|
0
|
11
|
66.60
|
|
2025-11-12
|
16
|
66
|
-50
|
71.60
|
|
2025-11-04
|
0
|
44
|
-44
|
70.70
|
|
2025-11-03
|
1
|
57
|
-56
|
71.40
|
|
2025-10-30
|
1
|
52
|
-51
|
70.30
|
|
2025-10-29
|
0
|
50
|
-50
|
71.20
|
|
2025-10-28
|
1
|
187
|
-186
|
71.30
|
|
2025-10-27
|
0
|
190
|
-190
|
71.90
|
|
2025-10-23
|
0
|
59
|
-59
|
72.60
|
|
2025-10-22
|
2
|
38
|
-36
|
73.50
|
|
2025-10-21
|
0
|
60
|
-60
|
73.20
|
|
2025-10-20
|
3
|
30
|
-27
|
73.90
|
|
2025-10-17
|
0
|
284
|
-284
|
73.40
|
|
2025-10-16
|
54
|
318
|
-264
|
73.90
|
|
2025-10-15
|
46
|
107
|
-61
|
72.00
|
|
2025-10-13
|
133
|
35
|
98
|
76.20
|
|
2025-10-09
|
0
|
94
|
-94
|
71.60
|
|
2025-10-03
|
0
|
195
|
-195
|
71.00
|
|
2025-10-02
|
22
|
320
|
-298
|
71.60
|
|
2025-10-01
|
22
|
85
|
-63
|
74.10
|
|
2025-09-30
|
2
|
53
|
-51
|
75.10
|
|
2025-09-26
|
1
|
70
|
-69
|
72.40
|
|
2025-09-25
|
112
|
9
|
103
|
73.60
|
|
2025-09-24
|
0
|
94
|
-94
|
72.30
|
|
2025-09-23
|
0
|
53
|
-53
|
73.50
|
|
2025-09-22
|
75
|
4
|
71
|
73.40
|
|
2025-09-19
|
0
|
174
|
-174
|
70.30
|
|
2025-09-18
|
0
|
29
|
-29
|
72.40
|
|
2025-09-17
|
0
|
57
|
-57
|
71.60
|
|
2025-09-16
|
22
|
146
|
-124
|
71.30
|
|
2025-09-15
|
7
|
212
|
-205
|
71.10
|
|
2025-09-12
|
35
|
356
|
-321
|
73.20
|
|
2025-09-11
|
103
|
184
|
-81
|
74.40
|
|
2025-09-10
|
9
|
252
|
-243
|
76.50
|
|
2025-09-09
|
206
|
156
|
50
|
77.50
|
|
2025-09-08
|
192
|
116
|
76
|
80.10
|
|
2025-09-05
|
2091
|
136
|
1955
|
81.90
|
|
2025-09-04
|
369
|
136
|
233
|
76.00
|
|
2025-09-03
|
108
|
42
|
66
|
69.10
|
|
2025-09-02
|
30
|
47
|
-17
|
65.70
|
|
2025-09-01
|
26
|
83
|
-57
|
66.20
|
|
2025-08-29
|
17
|
85
|
-68
|
67.80
|
|
2025-08-27
|
23
|
0
|
23
|
82.50
|
|
2025-08-22
|
11
|
83
|
-72
|
82.60
|
|
2025-08-21
|
91
|
57
|
34
|
82.90
|
|
2025-08-20
|
22
|
87
|
-65
|
80.70
|
|
2025-08-19
|
11
|
111
|
-100
|
80.40
|
|
2025-08-18
|
0
|
320
|
-320
|
81.10
|
|
2025-08-14
|
1
|
553
|
-552
|
80.70
|
|
2025-08-13
|
212
|
21
|
191
|
80.60
|
|
2025-08-12
|
0
|
515
|
-515
|
80.10
|
|
2025-08-11
|
382
|
109
|
273
|
83.10
|
|
2025-08-08
|
2
|
67
|
-65
|
81.50
|
|
2025-08-07
|
50
|
9
|
41
|
81.40
|
|
2025-08-06
|
6
|
59
|
-53
|
80.80
|
|
2025-08-05
|
1
|
99
|
-98
|
81.10
|
|
2025-08-04
|
80
|
0
|
80
|
82.30
|
|
2025-08-01
|
135
|
17
|
118
|
81.10
|
|
2025-07-31
|
0
|
133
|
-133
|
78.30
|
|
2025-07-30
|
0
|
131
|
-131
|
79.60
|
|
2025-07-29
|
0
|
234
|
-234
|
77.60
|
|
2025-07-28
|
0
|
124
|
-124
|
79.10
|
|
2025-07-25
|
0
|
337
|
-337
|
80.10
|
|
2025-07-24
|
0
|
274
|
-274
|
80.80
|
|
2025-07-23
|
0
|
250
|
-250
|
82.50
|
|
2025-07-21
|
117
|
1
|
116
|
87.30
|
|
2025-07-17
|
165
|
34
|
131
|
88.90
|
|
2025-07-16
|
1066
|
44
|
1022
|
88.30
|
|
2025-07-15
|
1277
|
5
|
1272
|
88.80
|
|
2025-07-14
|
270
|
171
|
99
|
81.90
|
|
2025-07-11
|
185
|
0
|
185
|
81.10
|
|
2025-07-01
|
0
|
46
|
-46
|
74.00
|
|
2025-06-30
|
0
|
59
|
-59
|
76.30
|
|
2025-06-19
|
0
|
137
|
-137
|
78.60
|
|
2025-06-16
|
0
|
137
|
-137
|
78.80
|
|
2025-06-11
|
0
|
134
|
-134
|
83.50
|
|
2025-06-10
|
92
|
35
|
57
|
81.20
|
|
2025-06-09
|
0
|
18
|
-18
|
77.60
|
|
2025-06-05
|
0
|
65
|
-65
|
77.90
|
|
2025-06-04
|
0
|
243
|
-243
|
80.20
|
|
2025-06-03
|
105
|
120
|
-15
|
79.90
|
|
2025-06-02
|
27
|
127
|
-100
|
78.90
|
|
2025-05-29
|
26
|
350
|
-324
|
80.60
|
|
2025-05-28
|
384
|
128
|
256
|
82.30
|
|
2025-05-27
|
115
|
199
|
-84
|
79.80
|
|
2025-05-26
|
0
|
117
|
-117
|
83.10
|
|
2025-05-23
|
55
|
866
|
-811
|
85.60
|
|
2025-05-22
|
189
|
382
|
-193
|
89.50
|
|
2025-05-21
|
175
|
369
|
-194
|
88.20
|
|
2025-05-19
|
71
|
366
|
-295
|
83.10
|
|
2025-05-16
|
98
|
201
|
-103
|
83.20
|
|
2025-05-15
|
73
|
397
|
-324
|
84.70
|
|
2025-05-14
|
90
|
247
|
-157
|
85.80
|
|
2025-05-13
|
208
|
346
|
-138
|
85.40
|
|
2025-05-12
|
234
|
137
|
97
|
87.80
|
|
2025-05-08
|
3
|
54
|
-51
|
87.50
|
|
2025-05-07
|
1197
|
5
|
1192
|
85.90
|
|
2025-05-06
|
598
|
1134
|
-536
|
88.30
|
|
2025-04-30
|
322
|
56
|
266
|
75.10
|
|
2025-04-29
|
203
|
145
|
58
|
74.90
|
|
2025-04-28
|
208
|
79
|
129
|
69.60
|
|
2025-04-25
|
128
|
79
|
49
|
69.40
|
|
2025-04-23
|
36
|
227
|
-191
|
66.90
|
|
2025-04-22
|
144
|
54
|
90
|
63.40
|
|
2025-04-21
|
446
|
29
|
417
|
63.40
|
|
2025-04-18
|
140
|
303
|
-163
|
67.20
|
|
2025-04-17
|
240
|
415
|
-175
|
67.40
|
|
2025-04-16
|
90
|
630
|
-540
|
70.10
|
|
2025-04-15
|
2
|
276
|
-274
|
69.20
|
|
2025-04-14
|
114
|
224
|
-110
|
66.50
|
|
2025-04-11
|
169
|
265
|
-96
|
64.80
|
|
2025-04-07
|
7
|
0
|
7
|
69.30
|
|
2025-04-02
|
739
|
420
|
319
|
76.90
|
|
2025-04-01
|
445
|
381
|
64
|
82.70
|
|
2025-03-28
|
122
|
305
|
-183
|
88.80
|
|
2025-03-27
|
103
|
38
|
65
|
86.70
|
|
2025-03-24
|
915
|
13
|
902
|
84.00
|
|
2025-03-21
|
422
|
1088
|
-666
|
91.00
|
|
2025-03-20
|
192
|
65
|
127
|
90.50
|
|
2025-03-19
|
1347
|
82
|
1265
|
82.30
|
|
2025-03-18
|
768
|
60
|
708
|
81.90
|
|
2025-03-17
|
372
|
420
|
-48
|
74.50
|
|
2025-03-14
|
142
|
422
|
-280
|
69.80
|
|
2025-03-13
|
543
|
110
|
433
|
67.00
|
|
2025-03-12
|
696
|
128
|
568
|
|
|
2025-03-11
|
338
|
186
|
152
|
68.00
|
|
2025-03-10
|
258
|
48
|
210
|
65.70
|
|
2025-03-07
|
8
|
305
|
-297
|
64.40
|
|
2025-03-06
|
369
|
246
|
123
|
65.10
|
|
2025-03-05
|
149
|
79
|
70
|
62.10
|
|
2025-03-04
|
68
|
135
|
-67
|
60.10
|
|
2025-03-03
|
78
|
327
|
-249
|
60.30
|
|
2025-02-27
|
35
|
133
|
-98
|
62.30
|
|
2025-02-26
|
32
|
84
|
-52
|
61.20
|
|
2025-02-25
|
256
|
638
|
-382
|
61.80
|
|
2025-02-24
|
522
|
55
|
467
|
68.60
|
|
2025-02-21
|
572
|
44
|
528
|
66.30
|
|
2025-02-19
|
166
|
33
|
133
|
59.20
|
|
2025-02-18
|
272
|
137
|
135
|
59.10
|
|
2025-02-11
|
0
|
22
|
-22
|
49.20
|
|
2025-02-04
|
0
|
13
|
-13
|
48.95
|
|
2025-02-03
|
34
|
15
|
19
|
49.35
|
|
2025-01-21
|
11
|
0
|
11
|
48.40
|
|
2025-01-16
|
0
|
30
|
-30
|
48.55
|
|
2025-01-06
|
2
|
27
|
-25
|
49.65
|
|
2024-12-12
|
0
|
22
|
-22
|
47.95
|
|
2024-12-11
|
0
|
41
|
-41
|
48.20
|
|
2024-12-03
|
39
|
216
|
-177
|
52.40
|
|
2024-12-02
|
234
|
0
|
234
|
55.80
|
|
2024-11-29
|
262
|
1
|
261
|
50.80
|
|
2024-11-27
|
0
|
31
|
-31
|
47.80
|
|
2024-11-26
|
35
|
4
|
31
|
49.70
|
|
2024-11-19
|
0
|
42
|
-42
|
48.50
|
|
2024-09-09
|
1
|
22
|
-21
|
45.50
|
|
2024-09-03
|
104
|
31
|
73
|
53.20
|
|
2024-09-02
|
48
|
335
|
-287
|
50.20
|
|
2024-08-30
|
1
|
114
|
-113
|
53.20
|
|
2024-08-29
|
0
|
155
|
-155
|
52.70
|
|
2024-08-28
|
1
|
285
|
-284
|
51.50
|
|
2024-08-27
|
577
|
14
|
563
|
49.20
|
|
2024-08-26
|
1
|
23
|
-22
|
46.05
|
|
2024-08-23
|
4
|
65
|
-61
|
47.75
|
|
2024-08-21
|
1
|
21
|
-20
|
45.20
|
|
2024-08-07
|
0
|
41
|
-41
|
43.30
|
| 合計 | 26768 | 26795 | -27 | |
