| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
19.10
|
|
2026-07-21
|
0
|
2
|
-2
|
19.25
|
|
2026-07-16
|
1
|
5
|
-4
|
19.55
|
|
2026-07-14
|
0
|
8
|
-8
|
19.15
|
|
2026-07-13
|
0
|
21
|
-21
|
19.45
|
|
2026-07-09
|
2
|
0
|
2
|
19.65
|
|
2026-07-08
|
0
|
1
|
-1
|
19.80
|
|
2026-07-07
|
1
|
4
|
-3
|
19.85
|
|
2026-07-06
|
4
|
0
|
4
|
20.00
|
|
2026-07-02
|
8
|
0
|
8
|
20.00
|
|
2026-07-01
|
2
|
0
|
2
|
20.05
|
|
2026-06-30
|
0
|
1
|
-1
|
20.05
|
|
2026-06-29
|
4
|
1
|
3
|
20.00
|
|
2026-06-26
|
0
|
10
|
-10
|
20.15
|
|
2026-06-25
|
0
|
1
|
-1
|
20.75
|
|
2026-06-24
|
1
|
4
|
-3
|
21.10
|
|
2026-06-23
|
1
|
4
|
-3
|
21.00
|
|
2026-06-22
|
0
|
8
|
-8
|
21.45
|
|
2026-06-18
|
0
|
18
|
-18
|
21.55
|
|
2026-06-17
|
0
|
9
|
-9
|
21.30
|
|
2026-06-15
|
0
|
8
|
-8
|
21.05
|
|
2026-06-12
|
0
|
6
|
-6
|
21.30
|
|
2026-06-11
|
1
|
6
|
-5
|
20.95
|
|
2026-06-10
|
0
|
1
|
-1
|
20.85
|
|
2026-06-08
|
2
|
0
|
2
|
21.00
|
|
2026-06-05
|
10
|
0
|
10
|
20.55
|
|
2026-06-04
|
4
|
0
|
4
|
20.55
|
|
2026-06-03
|
2
|
1
|
1
|
20.70
|
|
2026-06-02
|
8
|
0
|
8
|
20.70
|
|
2026-06-01
|
11
|
0
|
11
|
20.55
|
|
2026-05-29
|
3
|
0
|
3
|
19.95
|
|
2026-05-28
|
2
|
0
|
2
|
19.70
|
|
2026-05-26
|
7
|
1
|
6
|
20.00
|
|
2026-05-25
|
2
|
8
|
-6
|
20.00
|
|
2026-05-21
|
0
|
5
|
-5
|
19.95
|
|
2026-05-20
|
0
|
6
|
-6
|
19.65
|
|
2026-05-19
|
2
|
9
|
-7
|
19.70
|
|
2026-05-18
|
0
|
5
|
-5
|
19.80
|
|
2026-05-15
|
0
|
1
|
-1
|
19.80
|
|
2026-05-14
|
3
|
1
|
2
|
19.95
|
|
2026-05-11
|
1
|
2
|
-1
|
20.00
|
|
2026-05-08
|
3
|
10
|
-7
|
20.15
|
|
2026-05-07
|
1
|
0
|
1
|
20.15
|
|
2026-04-27
|
3
|
4
|
-1
|
20.05
|
|
2026-04-23
|
0
|
6
|
-6
|
20.45
|
|
2026-04-22
|
1
|
6
|
-5
|
20.80
|
|
2026-04-21
|
2
|
0
|
2
|
21.00
|
|
2026-04-16
|
9
|
0
|
9
|
21.30
|
|
2026-04-14
|
11
|
0
|
11
|
21.45
|
|
2026-04-10
|
19
|
0
|
19
|
20.90
|
|
2026-04-08
|
5
|
0
|
5
|
21.05
|
|
2026-03-26
|
0
|
1
|
-1
|
21.25
|
|
2026-03-13
|
0
|
1
|
-1
|
23.10
|
|
2026-03-11
|
0
|
1
|
-1
|
22.95
|
|
2026-03-09
|
0
|
2
|
-2
|
22.90
|
|
2026-02-26
|
3
|
0
|
3
|
23.65
|
|
2026-02-24
|
2
|
0
|
2
|
23.70
|
|
2026-02-11
|
2
|
0
|
2
|
23.45
|
|
2025-12-17
|
0
|
1
|
-1
|
23.35
|
|
2025-12-10
|
1
|
0
|
1
|
23.50
|
|
2025-12-09
|
1
|
0
|
1
|
23.60
|
|
2025-12-08
|
1
|
0
|
1
|
23.95
|
|
2025-12-02
|
1
|
0
|
1
|
23.55
|
|
2025-11-28
|
1
|
2
|
-1
|
23.65
|
|
2025-11-27
|
1
|
0
|
1
|
23.50
|
|
2025-11-24
|
0
|
2
|
-2
|
22.85
|
|
2025-11-20
|
0
|
4
|
-4
|
22.85
|
|
2025-11-19
|
0
|
9
|
-9
|
22.75
|
|
2025-11-18
|
0
|
6
|
-6
|
22.75
|
|
2025-11-17
|
0
|
8
|
-8
|
23.00
|
|
2025-11-14
|
0
|
8
|
-8
|
23.15
|
|
2025-11-12
|
0
|
8
|
-8
|
21.55
|
|
2025-11-11
|
0
|
8
|
-8
|
20.40
|
|
2025-10-30
|
0
|
2
|
-2
|
21.35
|
|
2025-10-21
|
0
|
6
|
-6
|
22.95
|
|
2025-10-17
|
0
|
2
|
-2
|
22.70
|
|
2025-10-16
|
0
|
6
|
-6
|
22.70
|
|
2025-10-15
|
0
|
7
|
-7
|
22.65
|
|
2025-10-13
|
0
|
6
|
-6
|
22.60
|
|
2025-10-09
|
0
|
6
|
-6
|
22.85
|
|
2025-10-08
|
0
|
4
|
-4
|
22.80
|
|
2025-10-07
|
0
|
6
|
-6
|
22.90
|
|
2025-10-03
|
0
|
5
|
-5
|
22.90
|
|
2025-10-02
|
0
|
3
|
-3
|
22.90
|
|
2025-10-01
|
0
|
6
|
-6
|
22.85
|
|
2025-09-30
|
0
|
2
|
-2
|
23.00
|
|
2025-09-26
|
0
|
4
|
-4
|
22.95
|
|
2025-09-25
|
0
|
3
|
-3
|
23.00
|
|
2025-09-23
|
0
|
1
|
-1
|
22.80
|
|
2025-09-16
|
0
|
1
|
-1
|
22.70
|
|
2025-08-29
|
1
|
0
|
1
|
24.05
|
|
2025-08-28
|
0
|
1
|
-1
|
24.25
|
|
2025-08-27
|
0
|
1
|
-1
|
24.25
|
|
2025-08-26
|
0
|
2
|
-2
|
24.05
|
|
2025-08-25
|
0
|
10
|
-10
|
24.05
|
|
2025-08-19
|
1
|
0
|
1
|
24.35
|
|
2025-08-18
|
3
|
0
|
3
|
24.35
|
|
2025-08-14
|
2
|
0
|
2
|
24.65
|
|
2025-08-13
|
2
|
0
|
2
|
24.30
|
|
2025-08-12
|
3
|
0
|
3
|
24.30
|
|
2025-08-04
|
1
|
0
|
1
|
24.00
|
|
2025-08-01
|
1
|
0
|
1
|
23.60
|
|
2025-07-31
|
2
|
0
|
2
|
23.35
|
|
2025-07-30
|
1
|
0
|
1
|
23.35
|
|
2025-07-29
|
1
|
0
|
1
|
23.25
|
|
2025-07-25
|
1
|
0
|
1
|
23.65
|
|
2025-07-21
|
1
|
0
|
1
|
23.30
|
|
2025-07-17
|
1
|
0
|
1
|
23.35
|
|
2025-07-16
|
1
|
0
|
1
|
22.90
|
|
2025-07-11
|
0
|
1
|
-1
|
22.85
|
|
2025-07-10
|
0
|
2
|
-2
|
22.95
|
|
2025-07-04
|
1
|
0
|
1
|
23.25
|
|
2025-06-26
|
2
|
0
|
2
|
23.05
|
|
2025-06-24
|
1
|
0
|
1
|
22.80
|
|
2025-06-09
|
0
|
1
|
-1
|
23.70
|
|
2025-06-03
|
0
|
7
|
-7
|
23.75
|
|
2025-05-28
|
5
|
0
|
5
|
24.55
|
|
2025-05-23
|
6
|
0
|
6
|
24.05
|
|
2025-05-20
|
0
|
6
|
-6
|
24.15
|
|
2025-05-16
|
0
|
5
|
-5
|
24.55
|
|
2025-05-14
|
2
|
0
|
2
|
22.90
|
|
2025-05-13
|
7
|
0
|
7
|
20.85
|
|
2025-05-12
|
7
|
0
|
7
|
20.65
|
|
2025-05-09
|
9
|
0
|
9
|
20.55
|
|
2025-05-08
|
4
|
1
|
3
|
20.40
|
|
2025-05-07
|
6
|
0
|
6
|
20.20
|
|
2025-05-06
|
4
|
0
|
4
|
20.25
|
|
2025-05-05
|
8
|
0
|
8
|
20.05
|
|
2025-05-02
|
8
|
0
|
8
|
20.50
|
|
2025-04-30
|
7
|
0
|
7
|
20.30
|
|
2025-04-29
|
1
|
0
|
1
|
20.40
|
|
2025-04-28
|
9
|
0
|
9
|
20.20
|
|
2025-04-25
|
4
|
0
|
4
|
20.10
|
|
2025-04-24
|
9
|
0
|
9
|
19.95
|
|
2025-04-22
|
3
|
0
|
3
|
19.90
|
|
2025-04-21
|
8
|
0
|
8
|
19.85
|
|
2025-04-18
|
1
|
0
|
1
|
20.10
|
|
2025-04-17
|
6
|
0
|
6
|
19.90
|
|
2025-04-16
|
12
|
0
|
12
|
19.90
|
|
2025-04-15
|
2
|
0
|
2
|
20.10
|
|
2025-04-11
|
3
|
0
|
3
|
19.65
|
|
2025-04-10
|
3
|
0
|
3
|
19.35
|
|
2025-04-01
|
1
|
0
|
1
|
23.60
|
|
2025-03-31
|
1
|
7
|
-6
|
23.20
|
|
2025-03-19
|
1
|
0
|
1
|
24.35
|
|
2025-03-18
|
2
|
0
|
2
|
24.40
|
|
2025-03-13
|
2
|
0
|
2
|
24.35
|
|
2025-03-10
|
0
|
3
|
-3
|
24.55
|
|
2025-02-27
|
6
|
0
|
6
|
24.40
|
|
2025-01-21
|
3
|
0
|
3
|
23.15
|
|
2025-01-15
|
0
|
3
|
-3
|
22.80
|
|
2025-01-14
|
0
|
1
|
-1
|
22.60
|
|
2025-01-13
|
0
|
4
|
-4
|
22.65
|
|
2025-01-09
|
2
|
0
|
2
|
23.15
|
|
2025-01-02
|
4
|
1
|
3
|
23.45
|
|
2024-12-30
|
4
|
0
|
4
|
23.00
|
|
2024-12-25
|
0
|
1
|
-1
|
23.70
|
|
2024-12-24
|
0
|
1
|
-1
|
23.90
|
|
2024-12-23
|
0
|
4
|
-4
|
23.95
|
|
2024-12-17
|
0
|
1
|
-1
|
24.20
|
|
2024-12-09
|
1
|
0
|
1
|
25.60
|
|
2024-12-06
|
1
|
0
|
1
|
25.65
|
|
2024-12-05
|
0
|
1
|
-1
|
25.55
|
|
2024-12-04
|
0
|
12
|
-12
|
25.35
|
|
2024-12-03
|
1
|
2
|
-1
|
25.35
|
|
2024-11-29
|
0
|
1
|
-1
|
25.20
|
|
2024-11-15
|
4
|
3
|
1
|
25.05
|
|
2024-11-14
|
3
|
0
|
3
|
24.75
|
|
2024-11-13
|
1
|
0
|
1
|
25.35
|
|
2024-11-12
|
1
|
0
|
1
|
25.45
|
|
2024-11-11
|
4
|
0
|
4
|
25.50
|
|
2024-11-08
|
2
|
0
|
2
|
25.90
|
|
2024-11-07
|
3
|
0
|
3
|
25.75
|
|
2024-11-06
|
2
|
0
|
2
|
25.75
|
|
2024-11-05
|
4
|
1
|
3
|
25.90
|
|
2024-11-04
|
2
|
10
|
-8
|
25.95
|
|
2024-10-17
|
0
|
1
|
-1
|
27.65
|
|
2024-09-26
|
0
|
1
|
-1
|
26.05
|
|
2024-09-24
|
0
|
1
|
-1
|
25.85
|
|
2024-09-23
|
0
|
12
|
-12
|
25.90
|
|
2024-09-20
|
0
|
7
|
-7
|
25.95
|
|
2024-09-12
|
2
|
0
|
2
|
25.60
|
|
2024-08-27
|
0
|
7
|
-7
|
26.35
|
|
2024-08-26
|
1
|
4
|
-3
|
26.40
|
|
2024-08-23
|
0
|
5
|
-5
|
26.35
|
|
2024-08-16
|
3
|
0
|
3
|
26.00
|
|
2024-08-07
|
0
|
4
|
-4
|
25.45
|
| 合計 | 371 | 449 | -78 | |
