| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
380.00
|
|
2026-05-08
|
0
|
4
|
-4
|
382.00
|
|
2026-05-04
|
0
|
3
|
-3
|
384.50
|
|
2026-04-29
|
0
|
1
|
-1
|
387.50
|
|
2026-04-27
|
0
|
1
|
-1
|
395.00
|
|
2026-04-24
|
0
|
3
|
-3
|
389.50
|
|
2026-04-23
|
0
|
2
|
-2
|
394.00
|
|
2026-04-21
|
0
|
2
|
-2
|
390.00
|
|
2026-04-17
|
1
|
0
|
1
|
397.50
|
|
2026-04-16
|
1
|
0
|
1
|
400.00
|
|
2026-04-15
|
1
|
0
|
1
|
400.00
|
|
2026-04-08
|
1
|
0
|
1
|
383.50
|
|
2026-03-31
|
1
|
0
|
1
|
383.50
|
|
2026-03-30
|
1
|
0
|
1
|
394.00
|
|
2026-03-27
|
1
|
0
|
1
|
389.00
|
|
2026-03-03
|
0
|
1
|
-1
|
390.00
|
|
2026-03-02
|
0
|
1
|
-1
|
396.00
|
|
2026-02-26
|
0
|
1
|
-1
|
388.50
|
|
2026-02-23
|
0
|
1
|
-1
|
391.00
|
|
2026-02-06
|
0
|
1
|
-1
|
392.00
|
|
2026-02-02
|
0
|
1
|
-1
|
389.00
|
|
2026-01-30
|
0
|
1
|
-1
|
387.50
|
|
2026-01-29
|
1
|
0
|
1
|
391.00
|
|
2026-01-28
|
0
|
1
|
-1
|
392.50
|
|
2026-01-27
|
0
|
1
|
-1
|
390.50
|
|
2026-01-21
|
0
|
1
|
-1
|
390.00
|
|
2025-12-31
|
0
|
1
|
-1
|
396.00
|
|
2025-12-05
|
4
|
0
|
4
|
398.00
|
|
2025-11-24
|
0
|
2
|
-2
|
390.00
|
|
2025-10-29
|
2
|
0
|
2
|
390.00
|
|
2025-10-13
|
0
|
4
|
-4
|
390.00
|
|
2025-10-07
|
0
|
22
|
-22
|
393.00
|
|
2025-10-03
|
0
|
3
|
-3
|
402.00
|
|
2025-10-01
|
0
|
4
|
-4
|
411.50
|
|
2025-09-19
|
0
|
2
|
-2
|
415.50
|
|
2025-09-15
|
4
|
0
|
4
|
413.00
|
|
2025-09-12
|
0
|
2
|
-2
|
413.00
|
|
2025-09-08
|
0
|
1
|
-1
|
411.00
|
|
2025-09-05
|
0
|
1
|
-1
|
408.50
|
|
2025-09-02
|
0
|
7
|
-7
|
406.00
|
|
2025-09-01
|
0
|
3
|
-3
|
408.00
|
|
2025-08-28
|
1
|
1
|
0
|
407.50
|
|
2025-08-26
|
3
|
4
|
-1
|
407.00
|
|
2025-08-20
|
0
|
2
|
-2
|
408.00
|
|
2025-08-19
|
0
|
1
|
-1
|
411.00
|
|
2025-08-15
|
0
|
6
|
-6
|
409.50
|
|
2025-08-14
|
0
|
5
|
-5
|
416.00
|
|
2025-08-12
|
0
|
1
|
-1
|
410.50
|
|
2025-08-11
|
0
|
7
|
-7
|
410.00
|
|
2025-08-08
|
0
|
11
|
-11
|
409.00
|
|
2025-08-07
|
13
|
0
|
13
|
450.00
|
|
2025-08-06
|
2
|
0
|
2
|
410.50
|
|
2025-08-04
|
1
|
0
|
1
|
415.50
|
|
2025-08-01
|
5
|
0
|
5
|
420.00
|
|
2025-07-31
|
1
|
0
|
1
|
418.00
|
|
2025-07-30
|
2
|
0
|
2
|
417.00
|
|
2025-07-28
|
4
|
2
|
2
|
412.50
|
|
2025-07-25
|
6
|
2
|
4
|
417.00
|
|
2025-07-24
|
6
|
2
|
4
|
410.00
|
|
2025-07-23
|
9
|
4
|
5
|
408.50
|
|
2025-07-22
|
3
|
4
|
-1
|
413.50
|
|
2025-07-21
|
9
|
2
|
7
|
416.00
|
|
2025-07-18
|
0
|
2
|
-2
|
388.50
|
|
2025-07-17
|
0
|
2
|
-2
|
392.00
|
|
2025-07-16
|
0
|
1
|
-1
|
397.00
|
|
2025-07-15
|
0
|
1
|
-1
|
397.00
|
|
2025-07-11
|
0
|
1
|
-1
|
398.50
|
|
2025-07-09
|
0
|
2
|
-2
|
391.00
|
|
2025-07-08
|
0
|
2
|
-2
|
391.50
|
|
2025-07-07
|
0
|
1
|
-1
|
393.00
|
|
2025-07-04
|
0
|
1
|
-1
|
392.50
|
|
2025-07-03
|
0
|
1
|
-1
|
392.50
|
|
2025-06-30
|
1
|
2
|
-1
|
398.00
|
|
2025-06-26
|
0
|
2
|
-2
|
390.00
|
|
2025-06-25
|
0
|
2
|
-2
|
392.00
|
|
2025-06-24
|
0
|
1
|
-1
|
396.00
|
|
2025-06-23
|
0
|
4
|
-4
|
395.00
|
|
2025-06-19
|
0
|
2
|
-2
|
396.50
|
|
2025-06-18
|
0
|
2
|
-2
|
396.50
|
|
2025-06-17
|
0
|
1
|
-1
|
396.00
|
|
2025-06-12
|
2
|
0
|
2
|
407.00
|
|
2025-06-11
|
2
|
0
|
2
|
405.00
|
|
2025-06-09
|
1
|
0
|
1
|
401.00
|
|
2025-06-02
|
2
|
0
|
2
|
398.00
|
|
2025-05-29
|
0
|
6
|
-6
|
400.00
|
|
2025-05-28
|
0
|
1
|
-1
|
408.00
|
|
2025-05-22
|
0
|
1
|
-1
|
408.00
|
|
2025-05-21
|
0
|
1
|
-1
|
410.50
|
|
2025-05-19
|
2
|
2
|
0
|
410.00
|
|
2025-05-16
|
0
|
4
|
-4
|
424.00
|
|
2025-05-15
|
3
|
7
|
-4
|
438.50
|
|
2025-05-14
|
3
|
11
|
-8
|
421.50
|
|
2025-05-13
|
1
|
0
|
1
|
425.00
|
|
2025-05-12
|
1
|
0
|
1
|
449.50
|
|
2025-05-09
|
1
|
0
|
1
|
466.50
|
|
2025-05-07
|
4
|
1
|
3
|
488.50
|
|
2025-05-05
|
0
|
2
|
-2
|
491.00
|
|
2025-05-02
|
11
|
0
|
11
|
494.50
|
|
2025-04-30
|
2
|
8
|
-6
|
474.00
|
|
2025-04-29
|
2
|
1
|
1
|
473.50
|
|
2025-04-25
|
3
|
0
|
3
|
448.00
|
|
2025-04-24
|
6
|
3
|
3
|
427.00
|
|
2025-04-23
|
2
|
0
|
2
|
412.00
|
|
2025-04-22
|
0
|
5
|
-5
|
397.50
|
|
2025-04-21
|
0
|
1
|
-1
|
400.00
|
|
2025-04-18
|
4
|
1
|
3
|
413.00
|
|
2025-04-17
|
5
|
0
|
5
|
411.50
|
|
2025-04-16
|
10
|
1
|
9
|
417.00
|
|
2025-04-15
|
4
|
0
|
4
|
398.00
|
|
2025-04-14
|
6
|
0
|
6
|
382.50
|
|
2025-04-11
|
11
|
0
|
11
|
374.50
|
|
2025-04-07
|
2
|
0
|
2
|
344.50
|
|
2025-03-31
|
2
|
0
|
2
|
382.50
|
|
2025-03-27
|
3
|
0
|
3
|
395.50
|
|
2025-03-20
|
2
|
0
|
2
|
377.00
|
|
2025-02-11
|
0
|
1
|
-1
|
290.50
|
|
2025-01-06
|
0
|
2
|
-2
|
280.50
|
|
2024-12-26
|
0
|
2
|
-2
|
275.00
|
|
2024-12-18
|
0
|
2
|
-2
|
276.50
|
|
2024-12-16
|
0
|
1
|
-1
|
275.50
|
|
2024-12-09
|
0
|
1
|
-1
|
284.00
|
|
2024-12-04
|
0
|
1
|
-1
|
285.00
|
|
2024-12-02
|
0
|
3
|
-3
|
284.50
|
|
2024-11-29
|
0
|
1
|
-1
|
278.00
|
|
2024-11-28
|
0
|
1
|
-1
|
275.00
|
|
2024-11-26
|
0
|
2
|
-2
|
279.00
|
|
2024-11-25
|
0
|
1
|
-1
|
278.50
|
|
2024-11-22
|
0
|
2
|
-2
|
278.00
|
|
2024-11-20
|
0
|
1
|
-1
|
275.50
|
|
2024-11-18
|
0
|
2
|
-2
|
276.00
|
|
2024-11-15
|
0
|
1
|
-1
|
273.50
|
|
2024-11-14
|
0
|
2
|
-2
|
276.50
|
|
2024-11-13
|
0
|
1
|
-1
|
277.00
|
|
2024-11-12
|
0
|
2
|
-2
|
276.00
|
|
2024-11-08
|
0
|
1
|
-1
|
276.50
|
|
2024-11-07
|
0
|
1
|
-1
|
281.00
|
|
2024-11-05
|
1
|
0
|
1
|
277.00
|
|
2024-11-01
|
1
|
0
|
1
|
273.00
|
|
2024-10-30
|
1
|
0
|
1
|
267.00
|
|
2024-10-29
|
1
|
0
|
1
|
264.00
|
|
2024-10-28
|
1
|
0
|
1
|
269.50
|
|
2024-10-25
|
1
|
0
|
1
|
265.00
|
|
2024-10-21
|
1
|
0
|
1
|
268.00
|
|
2024-10-18
|
1
|
0
|
1
|
262.50
|
|
2024-10-16
|
1
|
0
|
1
|
269.00
|
|
2024-10-14
|
2
|
0
|
2
|
265.00
|
|
2024-10-11
|
1
|
0
|
1
|
256.50
|
|
2024-10-09
|
3
|
0
|
3
|
256.00
|
|
2024-10-08
|
0
|
1
|
-1
|
259.00
|
|
2024-10-04
|
1
|
0
|
1
|
261.50
|
|
2024-10-01
|
1
|
0
|
1
|
269.00
|
|
2024-09-11
|
1
|
0
|
1
|
269.50
|
|
2024-09-05
|
0
|
1
|
-1
|
275.00
|
|
2024-09-04
|
1
|
0
|
1
|
275.50
|
|
2024-08-22
|
0
|
1
|
-1
|
293.00
|
|
2024-08-09
|
0
|
1
|
-1
|
281.50
|
|
2024-08-08
|
0
|
3
|
-3
|
273.00
|
|
2024-08-07
|
0
|
2
|
-2
|
270.00
|
|
2024-08-05
|
0
|
4
|
-4
|
267.00
|
|
2024-08-02
|
0
|
2
|
-2
|
273.50
|
|
2024-08-01
|
0
|
2
|
-2
|
276.50
|
|
2024-07-31
|
0
|
1
|
-1
|
275.00
|
|
2024-07-30
|
1
|
2
|
-1
|
281.00
|
|
2024-07-29
|
0
|
5
|
-5
|
277.00
|
|
2024-07-23
|
0
|
1
|
-1
|
296.50
|
| 合計 | 202 | 275 | -73 | |
