點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
51.1% (210/411 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
406 pts
5日大漲率 18.9%
10日大漲率 19.2%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
117
577
-460
143.00
2026-07-21
209
489
-280
141.00
2026-07-20
1367
1036
331
135.50
2026-07-17
307
217
90
141.00
2026-07-16
14
356
-342
156.50
2026-07-15
314
246
68
168.50
2026-07-14
1114
347
767
159.50
2026-07-13
807
227
580
163.50
2026-07-09
184
105
79
162.50
2026-07-08
400
151
249
158.50
2026-07-07
197
470
-273
164.00
2026-07-06
412
327
85
174.00
2026-07-03
370
1180
-810
176.50
2026-07-02
502
123
379
185.00
2026-07-01
109
276
-167
168.50
2026-06-30
180
126
54
173.50
2026-06-29
529
468
61
170.50
2026-06-26
528
770
-242
168.50
2026-06-25
295
696
-401
177.50
2026-06-24
369
789
-420
186.00
2026-06-23
1163
2424
-1261
194.50
2026-06-22
306
51
255
216.00
2026-06-18
515
862
-347
196.50
2026-06-17
160
457
-297
187.50
2026-06-16
423
1748
-1325
183.00
2026-06-12
204
554
-350
175.50
2026-06-10
350
283
67
159.00
2026-06-09
348
145
203
174.50
2026-06-08
20
1
19
160.50
2026-06-04
149
373
-224
194.00
2026-06-03
233
184
49
203.00
2026-06-02
1475
187
1288
211.00
2026-06-01
1421
96
1325
208.00
2026-05-29
359
51
308
191.50
2026-05-28
578
182
396
188.50
2026-05-26
886
2402
-1516
211.00
2026-05-25
3140
1127
2013
219.00
2026-05-21
1356
1111
245
181.50
2026-05-20
22
276
-254
165.00
2026-05-15
413
154
259
154.50
2026-05-14
235
150
85
160.00
2026-05-12
445
1046
-601
181.00
2026-05-08
534
943
-409
167.50
2026-05-07
369
1359
-990
177.00
2026-05-06
199
542
-343
161.00
2026-05-05
175
532
-357
165.00
2026-05-04
691
250
441
162.00
2026-04-30
101
416
-315
147.50
2026-04-29
148
636
-488
144.50
2026-04-28
558
42
516
149.00
2026-04-27
599
316
283
136.00
2026-04-24
601
103
498
145.00
2026-04-22
233
109
124
154.00
2026-04-21
1740
847
893
144.50
2026-04-20
0
247
-247
141.50
2026-04-17
0
784
-784
129.00
2026-04-16
249
364
-115
117.50
2026-04-15
252
975
-723
107.00
2026-04-14
2230
1344
886
110.50
2026-04-13
507
76
431
100.50
2026-04-10
61
353
-292
91.60
2026-04-08
126
278
-152
91.40
2026-04-07
292
240
52
87.80
2026-04-01
182
489
-307
94.50
2026-03-31
339
114
225
89.00
2026-03-26
903
357
546
93.20
2026-03-24
1125
1874
-749
99.60
2026-03-23
1318
1125
193
102.00
2026-03-20
809
323
486
109.00
2026-03-19
324
88
236
99.40
2026-03-18
470
47
423
90.40
2026-03-17
108
162
-54
82.20
2026-03-16
23
262
-239
84.50
2026-03-13
89
213
-124
83.80
2026-03-10
405
208
197
85.70
2026-03-09
204
357
-153
81.80
2026-03-06
77
151
-74
80.30
2026-03-05
191
578
-387
73.00
2026-03-02
126
365
-239
79.90
2026-02-26
524
725
-201
72.70
2026-02-25
397
967
-570
70.70
2026-02-24
368
56
312
72.90
2026-02-11
132
12
120
60.30
2026-02-09
118
30
88
58.50
2026-02-06
6
31
-25
56.70
2026-02-05
82
34
48
59.60
2026-02-04
175
0
175
59.50
2026-02-03
90
33
57
59.70
2026-02-02
184
102
82
59.20
2026-01-30
239
351
-112
62.50
2026-01-29
34
898
-864
60.70
2026-01-26
76
8
68
59.50
2026-01-23
110
69
41
58.50
2026-01-21
79
19
60
57.20
2026-01-20
39
156
-117
59.40
2026-01-19
77
127
-50
60.20
2026-01-16
135
93
42
56.70
2026-01-15
29
337
-308
55.20
2026-01-14
481
20
461
57.50
2026-01-13
35
180
-145
53.50
2026-01-12
158
190
-32
55.00
2026-01-09
167
103
64
53.00
2026-01-08
184
489
-305
55.50
2026-01-07
7
280
-273
54.70
2026-01-05
12
89
-77
50.80
2026-01-02
41
94
-53
51.20
2025-12-31
48
12
36
51.00
2025-12-29
16
295
-279
50.90
2025-12-24
8
13
-5
51.40
2025-12-23
4
70
-66
51.70
2025-12-22
145
29
116
52.60
2025-12-19
260
3
257
50.30
2025-12-18
263
9
254
50.20
2025-12-17
66
310
-244
50.60
2025-12-16
69
53
16
51.00
2025-12-15
105
39
66
52.30
2025-12-11
144
11
133
53.00
2025-12-10
40
46
-6
52.70
2025-12-09
95
73
22
53.90
2025-12-08
22
119
-97
53.10
2025-12-05
116
21
95
52.50
2025-12-04
54
31
23
52.90
2025-12-03
128
8
120
53.30
2025-12-02
93
0
93
52.90
2025-12-01
84
25
59
52.50
2025-11-28
33
5
28
53.40
2025-11-27
26
2
24
53.00
2025-11-26
237
9
228
53.30
2025-11-25
203
1
202
51.80
2025-11-24
210
15
195
49.80
2025-11-21
3
56
-53
50.50
2025-11-20
19
41
-22
51.90
2025-11-18
7
59
-52
51.10
2025-11-17
5
57
-52
52.80
2025-11-14
1
157
-156
53.70
2025-11-13
76
115
-39
55.00
2025-11-12
74
166
-92
54.30
2025-11-11
134
74
60
53.70
2025-11-10
86
830
-744
52.00
2025-11-07
25
176
-151
52.70
2025-11-06
45
68
-23
53.80
2025-11-05
18
158
-140
54.00
2025-11-04
0
218
-218
58.20
2025-10-31
7
45
-38
61.60
2025-10-29
20
32
-12
64.20
2025-10-28
51
22
29
65.00
2025-10-27
50
6
44
63.70
2025-10-23
1
42
-41
63.00
2025-10-22
8
21
-13
64.90
2025-10-21
50
3
47
64.00
2025-10-20
28
75
-47
64.00
2025-10-17
116
8
108
62.10
2025-10-16
28
12
16
62.10
2025-10-15
78
515
-437
60.00
2025-10-14
101
88
13
60.20
2025-10-13
144
45
99
61.10
2025-10-09
151
33
118
62.80
2025-10-08
18
91
-73
62.40
2025-10-07
42
31
11
63.00
2025-10-03
78
29
49
61.80
2025-10-02
13
74
-61
61.40
2025-10-01
52
81
-29
61.70
2025-09-30
114
97
17
63.00
2025-09-26
35
14
21
61.80
2025-09-23
368
8
360
64.60
2025-09-22
206
40
166
66.30
2025-09-19
122
81
41
66.60
2025-09-18
882
84
798
66.10
2025-09-17
107
21
86
63.60
2025-09-15
114
309
-195
64.10
2025-09-12
302
79
223
61.90
2025-09-11
59
160
-101
59.00
2025-09-10
11
441
-430
61.60
2025-09-09
199
479
-280
64.50
2025-09-08
200
154
46
62.20
2025-09-05
38
300
-262
61.50
2025-09-04
84
260
-176
62.50
2025-09-03
118
174
-56
61.20
2025-09-02
142
43
99
58.60
2025-09-01
84
174
-90
58.90
2025-08-29
65
257
-192
62.70
2025-08-28
109
14
95
61.70
2025-08-27
128
8
120
61.20
2025-08-26
57
32
25
60.20
2025-08-25
79
13
66
59.90
2025-08-22
40
145
-105
58.90
2025-08-21
86
8
78
59.90
2025-08-20
91
206
-115
58.60
2025-08-19
103
68
35
59.80
2025-08-18
61
42
19
60.50
2025-08-15
24
85
-61
60.90
2025-08-14
26
50
-24
60.90
2025-08-13
44
71
-27
60.20
2025-08-12
130
155
-25
60.10
2025-08-11
37
149
-112
58.60
2025-08-08
22
193
-171
59.20
2025-08-07
118
672
-554
59.50
2025-08-06
55
168
-113
60.90
2025-08-05
29
115
-86
65.20
2025-08-04
69
382
-313
65.00
2025-08-01
38
23
15
69.20
2025-07-31
93
70
23
69.00
2025-07-30
45
17
28
71.10
2025-07-29
59
10
49
70.40
2025-07-28
28
39
-11
71.80
2025-07-25
72
2
70
70.20
2025-07-24
211
2
209
70.50
2025-07-23
170
1
169
70.00
2025-07-21
66
6
60
71.10
2025-07-18
75
246
-171
71.20
2025-07-17
146
0
146
72.60
2025-07-16
89
690
-601
71.20
2025-07-15
91
10
81
70.80
2025-07-14
29
5
24
70.70
2025-07-11
153
7
146
71.30
2025-07-10
74
0
74
69.90
2025-07-09
40
13
27
69.80
2025-07-08
20
35
-15
70.60
2025-07-07
22
14
8
71.70
2025-07-04
16
70
-54
71.90
2025-07-03
111
0
111
74.10
2025-07-02
192
3
189
74.60
2025-07-01
37
7
30
72.70
2025-06-27
66
13
53
75.20
2025-06-26
118
0
118
74.40
2025-06-25
135
163
-28
74.10
2025-06-24
176
11
165
73.20
2025-06-23
49
12
37
72.00
2025-06-20
29
245
-216
71.70
2025-06-19
55
1
54
73.30
2025-06-18
33
82
-49
73.90
2025-06-17
67
3
64
74.00
2025-06-16
13
20
-7
73.90
2025-06-13
8
34
-26
73.00
2025-06-11
17
63
-46
75.90
2025-06-10
38
1
37
73.80
2025-06-09
29
23
6
72.10
2025-06-06
92
5
87
72.60
2025-06-05
65
2
63
71.30
2025-06-04
58
2
56
71.30
2025-06-03
38
4
34
69.50
2025-06-02
15
80
-65
69.80
2025-05-29
24
2
22
73.20
2025-05-28
75
0
75
70.90
2025-05-27
50
6
44
71.50
2025-05-26
69
3
66
71.90
2025-05-23
114
6
108
72.10
2025-05-22
42
7
35
71.70
2025-05-21
85
0
85
73.30
2025-05-20
49
2
47
71.50
2025-05-19
49
6
43
71.20
2025-05-16
112
0
112
73.50
2025-05-15
42
16
26
73.80
2025-05-14
74
0
74
74.70
2025-05-13
33
17
16
73.80
2025-05-12
54
12
42
73.00
2025-05-09
33
19
14
71.40
2025-05-08
132
1
131
71.80
2025-05-07
38
27
11
70.90
2025-05-06
58
22
36
72.90
2025-05-05
240
11
229
71.00
2025-05-02
42
230
-188
68.80
2025-04-30
27
59
-32
68.50
2025-04-29
63
0
63
68.40
2025-04-28
50
2
48
67.70
2025-04-25
72
3
69
67.40
2025-04-24
75
1
74
66.10
2025-04-23
55
1
54
66.90
2025-04-22
92
3
89
63.30
2025-04-21
68
7
61
64.00
2025-04-18
191
2
189
66.80
2025-04-17
105
19
86
67.10
2025-04-16
221
80
141
67.10
2025-04-15
381
2
379
69.40
2025-04-14
250
13
237
65.90
2025-04-11
318
8
310
65.60
2025-04-10
18
61
-43
65.50
2025-04-08
345
9
336
66.20
2025-04-07
15
0
15
73.50
2025-04-02
106
1
105
81.60
2025-04-01
77
6
71
81.00
2025-03-31
15
55
-40
77.40
2025-03-28
19
56
-37
82.90
2025-03-27
34
23
11
88.60
2025-03-25
6
20
-14
90.70
2025-03-21
74
4
70
93.80
2025-03-20
216
26
190
94.00
2025-03-19
20
381
-361
90.10
2025-03-18
82
1
81
92.40
2025-03-17
66
12
54
91.90
2025-03-14
49
2
47
91.30
2025-03-13
29
80
-51
90.30
2025-03-12
105
4
101
92.50
2025-03-11
74
24
50
91.00
2025-03-10
53
3
50
91.00
2025-03-07
91
7
84
89.80
2025-03-06
0
9
-9
92.00
2025-03-05
22
41
-19
92.00
2025-03-04
1
54
-53
91.40
2025-03-03
11
3
8
90.80
2025-02-26
0
97
-97
94.60
2025-02-25
101
0
101
95.20
2025-02-24
262
41
221
95.80
2025-02-21
173
352
-179
97.20
2025-02-19
93
494
-401
97.00
2025-02-18
198
44
154
96.10
2025-02-17
284
6
278
97.00
2025-02-14
210
31
179
96.00
2025-02-11
52
236
-184
94.00
2025-02-10
185
15
170
96.30
2025-02-06
115
0
115
93.90
2025-02-05
45
30
15
92.30
2025-02-03
69
94
-25
90.00
2025-01-22
113
24
89
91.80
2025-01-21
38
124
-86
90.80
2025-01-20
157
4
153
92.30
2025-01-16
108
13
95
91.00
2025-01-15
18
336
-318
89.80
2025-01-14
102
147
-45
88.60
2025-01-13
307
565
-258
88.50
2025-01-09
656
468
188
98.90
2025-01-08
154
14
140
93.80
2025-01-07
151
72
79
93.00
2025-01-06
628
56
572
92.70
2025-01-03
19
457
-438
88.40
2025-01-02
143
114
29
89.80
2024-12-30
167
111
56
89.50
2024-12-26
84
10
74
90.10
2024-12-25
10
32
-22
90.60
2024-12-24
135
6
129
90.60
2024-12-23
71
30
41
89.10
2024-12-20
61
159
-98
88.00
2024-12-19
160
82
78
91.00
2024-12-18
88
247
-159
91.60
2024-12-17
203
248
-45
91.00
2024-12-16
65
107
-42
90.60
2024-12-12
71
83
-12
92.80
2024-12-11
35
165
-130
94.50
2024-12-09
564
294
270
95.90
2024-12-06
183
584
-401
99.00
2024-12-05
674
141
533
104.00
2024-12-04
26
130
-104
94.60
2024-12-03
76
29
47
92.70
2024-12-02
4
101
-97
90.30
2024-11-29
115
55
60
90.80
2024-11-28
15
230
-215
89.40
2024-11-27
29
246
-217
90.00
2024-11-26
213
57
156
93.00
2024-11-25
81
335
-254
93.40
2024-11-22
53
190
-137
93.90
2024-11-20
242
218
24
92.90
2024-11-19
97
69
28
93.70
2024-11-18
16
438
-422
93.60
2024-11-15
231
96
135
96.60
2024-11-13
2749
116
2633
95.90
2024-11-12
134
238
-104
88.00
2024-11-11
2
561
-559
91.60
2024-11-08
5
427
-422
93.40
2024-11-06
231
685
-454
92.10
2024-11-05
313
1603
-1290
96.10
2024-11-04
619
791
-172
94.80
2024-11-01
589
828
-239
102.50
2024-10-28
911
1111
-200
94.00
2024-10-25
721
1131
-410
97.70
2024-10-23
10
115
-105
85.60
2024-10-22
4
50
-46
85.70
2024-10-21
113
3
110
85.20
2024-10-18
5
152
-147
83.20
2024-10-17
63
32
31
85.60
2024-10-16
80
326
-246
83.80
2024-10-14
47
20
27
85.80
2024-10-11
87
6
81
82.00
2024-10-09
5
202
-197
81.50
2024-10-08
68
47
21
83.40
2024-10-07
42
71
-29
84.00
2024-10-01
148
53
95
85.20
2024-09-30
339
899
-560
85.70
2024-09-27
89
355
-266
87.60
2024-09-26
908
137
771
82.20
2024-09-25
1714
9
1705
82.00
2024-09-24
1760
9
1751
79.60
2024-09-23
1672
193
1479
80.80
2024-09-20
1267
163
1104
81.80
2024-09-19
43
276
-233
80.30
2024-09-18
19
482
-463
78.90
2024-09-13
35
260
-225
80.80
2024-09-12
39
245
-206
80.00
2024-09-11
27
214
-187
78.50
2024-09-10
11
276
-265
78.40
2024-09-09
69
254
-185
80.90
2024-09-06
40
142
-102
82.10
2024-09-05
67
15
52
81.10
2024-09-04
86
208
-122
81.80
2024-09-03
16
450
-434
85.20
2024-09-02
45
18
27
89.20
2024-08-30
72
138
-66
89.10
2024-08-29
65
19
46
87.80
2024-08-28
135
87
48
88.70
2024-08-27
38
21
17
88.80
2024-08-26
99
9
90
89.20
2024-08-23
97
77
20
88.00
2024-08-21
6
242
-236
87.20
2024-08-19
153
15
138
87.60
2024-08-16
169
12
157
86.00
2024-08-15
172
57
115
85.30
2024-08-14
290
7
283
85.70
2024-08-12
366
26
340
83.80
2024-08-09
536
16
520
81.20
2024-08-08
471
54
417
81.20
2024-08-07
1507
46
1461
87.00
2024-08-06
396
41
355
81.50
2024-08-05
30
0
30
90.50
2024-08-02
45
677
-632
100.50
2024-08-01
66
23
43
108.00
2024-07-31
398
251
147
105.00
2024-07-30
332
239
93
109.50
2024-07-29
226
79
147
113.00
2024-07-23
0
28
-28
118.00
合計 88318 83347 4971