| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
6
|
4
|
100.50
|
|
2026-07-21
|
26
|
21
|
5
|
99.30
|
|
2026-07-16
|
0
|
16
|
-16
|
104.00
|
|
2026-07-15
|
2
|
7
|
-5
|
105.50
|
|
2026-07-14
|
16
|
24
|
-8
|
106.00
|
|
2026-07-13
|
1
|
5
|
-4
|
108.50
|
|
2026-07-07
|
0
|
16
|
-16
|
113.00
|
|
2026-07-06
|
24
|
12
|
12
|
118.00
|
|
2026-07-03
|
2
|
11
|
-9
|
117.50
|
|
2026-07-02
|
22
|
16
|
6
|
116.00
|
|
2026-07-01
|
13
|
23
|
-10
|
114.00
|
|
2026-06-30
|
36
|
16
|
20
|
115.50
|
|
2026-06-29
|
33
|
19
|
14
|
110.50
|
|
2026-06-25
|
28
|
55
|
-27
|
117.00
|
|
2026-06-22
|
17
|
132
|
-115
|
118.00
|
|
2026-06-18
|
16
|
33
|
-17
|
113.50
|
|
2026-06-17
|
3
|
11
|
-8
|
108.00
|
|
2026-06-16
|
2
|
12
|
-10
|
107.00
|
|
2026-06-15
|
3
|
10
|
-7
|
109.50
|
|
2026-06-12
|
0
|
19
|
-19
|
107.00
|
|
2026-06-11
|
0
|
58
|
-58
|
104.00
|
|
2026-06-10
|
3
|
14
|
-11
|
106.00
|
|
2026-06-09
|
0
|
14
|
-14
|
110.00
|
|
2026-06-08
|
14
|
5
|
9
|
107.00
|
|
2026-06-02
|
3
|
21
|
-18
|
120.00
|
|
2026-06-01
|
19
|
4
|
15
|
117.00
|
|
2026-05-28
|
50
|
40
|
10
|
115.50
|
|
2026-05-27
|
22
|
9
|
13
|
117.00
|
|
2026-05-22
|
72
|
7
|
65
|
119.50
|
|
2026-05-21
|
75
|
17
|
58
|
116.00
|
|
2026-05-20
|
92
|
23
|
69
|
113.00
|
|
2026-05-18
|
21
|
4
|
17
|
111.00
|
|
2026-05-15
|
12
|
25
|
-13
|
111.50
|
|
2026-05-14
|
0
|
12
|
-12
|
115.50
|
|
2026-05-12
|
23
|
99
|
-76
|
120.50
|
|
2026-05-11
|
18
|
113
|
-95
|
121.00
|
|
2026-05-08
|
63
|
39
|
24
|
119.50
|
|
2026-05-07
|
70
|
54
|
16
|
119.50
|
|
2026-05-06
|
34
|
206
|
-172
|
117.50
|
|
2026-05-05
|
83
|
24
|
59
|
121.00
|
|
2026-05-04
|
0
|
26
|
-26
|
115.00
|
|
2026-04-30
|
0
|
10
|
-10
|
116.00
|
|
2026-04-29
|
5
|
15
|
-10
|
118.00
|
|
2026-04-28
|
20
|
2
|
18
|
119.00
|
|
2026-04-27
|
57
|
3
|
54
|
122.00
|
|
2026-04-24
|
19
|
31
|
-12
|
123.50
|
|
2026-04-23
|
83
|
46
|
37
|
123.00
|
|
2026-04-20
|
93
|
25
|
68
|
117.00
|
|
2026-04-17
|
43
|
17
|
26
|
112.00
|
|
2026-04-16
|
145
|
6
|
139
|
110.50
|
|
2026-04-15
|
91
|
0
|
91
|
106.00
|
|
2026-04-14
|
108
|
3
|
105
|
106.00
|
|
2026-04-13
|
102
|
8
|
94
|
105.00
|
|
2026-04-10
|
34
|
2
|
32
|
104.50
|
|
2026-04-08
|
91
|
2
|
89
|
108.00
|
|
2026-04-07
|
80
|
0
|
80
|
105.50
|
|
2026-04-02
|
29
|
6
|
23
|
102.00
|
|
2026-04-01
|
48
|
0
|
48
|
105.00
|
|
2026-03-31
|
27
|
4
|
23
|
101.00
|
|
2026-03-30
|
13
|
28
|
-15
|
105.00
|
|
2026-03-27
|
36
|
1
|
35
|
108.50
|
|
2026-03-26
|
0
|
23
|
-23
|
106.00
|
|
2026-03-25
|
49
|
6
|
43
|
108.50
|
|
2026-03-24
|
60
|
5
|
55
|
105.00
|
|
2026-03-23
|
6
|
37
|
-31
|
105.50
|
|
2026-03-19
|
2
|
17
|
-15
|
105.00
|
|
2026-03-18
|
12
|
108
|
-96
|
107.50
|
|
2026-03-17
|
96
|
5
|
91
|
106.00
|
|
2026-03-16
|
27
|
1
|
26
|
104.00
|
|
2026-03-13
|
82
|
14
|
68
|
104.00
|
|
2026-03-12
|
16
|
131
|
-115
|
105.00
|
|
2026-03-11
|
70
|
166
|
-96
|
107.00
|
|
2026-03-10
|
56
|
509
|
-453
|
104.00
|
|
2026-03-09
|
22
|
123
|
-101
|
104.00
|
|
2026-03-06
|
2
|
267
|
-265
|
114.50
|
|
2026-03-05
|
7
|
405
|
-398
|
116.50
|
|
2026-03-04
|
573
|
27
|
546
|
115.00
|
|
2026-03-03
|
14
|
77
|
-63
|
119.50
|
|
2026-02-26
|
10
|
55
|
-45
|
123.50
|
|
2026-02-25
|
33
|
7
|
26
|
122.50
|
|
2026-02-24
|
30
|
22
|
8
|
123.00
|
|
2026-02-23
|
39
|
11
|
28
|
122.50
|
|
2026-02-09
|
15
|
183
|
-168
|
118.00
|
|
2026-02-06
|
34
|
153
|
-119
|
120.50
|
|
2026-02-05
|
16
|
51
|
-35
|
129.00
|
|
2026-02-04
|
2
|
63
|
-61
|
117.50
|
|
2026-02-03
|
43
|
5
|
38
|
118.50
|
|
2026-02-02
|
46
|
31
|
15
|
114.00
|
|
2026-01-30
|
18
|
122
|
-104
|
119.00
|
|
2026-01-29
|
18
|
73
|
-55
|
122.50
|
|
2026-01-27
|
5
|
42
|
-37
|
125.50
|
|
2026-01-26
|
49
|
109
|
-60
|
128.50
|
|
2026-01-23
|
2
|
65
|
-63
|
124.00
|
|
2026-01-22
|
7
|
45
|
-38
|
123.50
|
|
2026-01-21
|
38
|
14
|
24
|
122.00
|
|
2026-01-20
|
6
|
103
|
-97
|
126.50
|
|
2026-01-19
|
96
|
0
|
96
|
125.50
|
|
2026-01-16
|
22
|
32
|
-10
|
121.50
|
|
2026-01-15
|
19
|
26
|
-7
|
124.50
|
|
2026-01-14
|
46
|
3
|
43
|
125.50
|
|
2026-01-13
|
2
|
65
|
-63
|
123.00
|
|
2026-01-12
|
57
|
8
|
49
|
127.50
|
|
2026-01-09
|
62
|
6
|
56
|
124.00
|
|
2026-01-08
|
17
|
28
|
-11
|
124.00
|
|
2026-01-07
|
54
|
22
|
32
|
128.00
|
|
2026-01-05
|
82
|
4
|
78
|
123.00
|
|
2026-01-02
|
10
|
82
|
-72
|
124.00
|
|
2025-12-31
|
84
|
2
|
82
|
126.00
|
|
2025-12-30
|
27
|
1
|
26
|
126.00
|
|
2025-12-29
|
32
|
2
|
30
|
126.50
|
|
2025-12-26
|
7
|
18
|
-11
|
128.00
|
|
2025-12-24
|
0
|
34
|
-34
|
128.50
|
|
2025-12-23
|
5
|
68
|
-63
|
129.50
|
|
2025-12-22
|
17
|
35
|
-18
|
132.00
|
|
2025-12-19
|
9
|
1
|
8
|
129.00
|
|
2025-12-18
|
60
|
4
|
56
|
127.00
|
|
2025-12-17
|
16
|
25
|
-9
|
129.50
|
|
2025-12-16
|
27
|
21
|
6
|
129.50
|
|
2025-12-12
|
74
|
20
|
54
|
133.50
|
|
2025-12-11
|
43
|
29
|
14
|
135.00
|
|
2025-12-10
|
50
|
30
|
20
|
136.00
|
|
2025-12-09
|
22
|
34
|
-12
|
136.00
|
|
2025-12-08
|
37
|
50
|
-13
|
138.00
|
|
2025-12-05
|
40
|
82
|
-42
|
137.00
|
|
2025-12-04
|
20
|
107
|
-87
|
138.00
|
|
2025-12-03
|
15
|
2
|
13
|
141.50
|
|
2025-12-02
|
83
|
48
|
35
|
138.50
|
|
2025-12-01
|
48
|
17
|
31
|
139.50
|
|
2025-11-28
|
55
|
1
|
54
|
141.50
|
|
2025-11-26
|
33
|
67
|
-34
|
140.00
|
|
2025-11-25
|
21
|
52
|
-31
|
137.50
|
|
2025-11-24
|
31
|
11
|
20
|
132.50
|
|
2025-11-21
|
6
|
49
|
-43
|
128.00
|
|
2025-11-20
|
38
|
32
|
6
|
136.00
|
|
2025-11-19
|
19
|
33
|
-14
|
129.00
|
|
2025-11-18
|
57
|
5
|
52
|
131.50
|
|
2025-11-17
|
25
|
4
|
21
|
138.00
|
|
2025-11-14
|
4
|
289
|
-285
|
137.00
|
|
2025-11-13
|
5
|
123
|
-118
|
145.00
|
|
2025-11-12
|
0
|
87
|
-87
|
143.50
|
|
2025-11-11
|
15
|
105
|
-90
|
143.00
|
|
2025-11-10
|
0
|
98
|
-98
|
143.50
|
|
2025-11-07
|
19
|
38
|
-19
|
145.00
|
|
2025-11-06
|
40
|
93
|
-53
|
148.50
|
|
2025-11-05
|
28
|
56
|
-28
|
148.00
|
|
2025-11-04
|
93
|
33
|
60
|
149.00
|
|
2025-11-03
|
283
|
147
|
136
|
155.50
|
|
2025-10-31
|
132
|
94
|
38
|
154.50
|
|
2025-10-30
|
224
|
108
|
116
|
160.00
|
|
2025-10-29
|
52
|
8
|
44
|
151.00
|
|
2025-10-28
|
2
|
40
|
-38
|
146.50
|
|
2025-10-27
|
43
|
13
|
30
|
149.50
|
|
2025-10-23
|
90
|
13
|
77
|
146.50
|
|
2025-10-22
|
63
|
18
|
45
|
151.50
|
|
2025-10-21
|
35
|
11
|
24
|
150.00
|
|
2025-10-20
|
9
|
34
|
-25
|
149.00
|
|
2025-10-16
|
115
|
61
|
54
|
152.50
|
|
2025-10-15
|
38
|
141
|
-103
|
147.00
|
|
2025-10-14
|
159
|
12
|
147
|
150.50
|
|
2025-10-13
|
115
|
21
|
94
|
155.50
|
|
2025-10-09
|
230
|
41
|
189
|
166.50
|
|
2025-10-07
|
42
|
15
|
27
|
150.50
|
|
2025-10-03
|
9
|
20
|
-11
|
147.50
|
|
2025-10-01
|
41
|
8
|
33
|
147.50
|
|
2025-09-30
|
211
|
4
|
207
|
148.50
|
|
2025-09-24
|
41
|
3
|
38
|
150.00
|
|
2025-09-22
|
25
|
89
|
-64
|
156.50
|
|
2025-09-18
|
199
|
21
|
178
|
152.00
|
|
2025-09-17
|
0
|
15
|
-15
|
146.50
|
|
2025-09-16
|
104
|
11
|
93
|
149.00
|
|
2025-09-15
|
0
|
11
|
-11
|
147.00
|
|
2025-09-12
|
138
|
15
|
123
|
148.50
|
|
2025-09-11
|
78
|
1
|
77
|
146.50
|
|
2025-09-09
|
31
|
11
|
20
|
153.50
|
|
2025-09-05
|
48
|
125
|
-77
|
149.50
|
|
2025-09-04
|
8
|
283
|
-275
|
150.00
|
|
2025-09-03
|
158
|
16
|
142
|
160.50
|
|
2025-09-01
|
168
|
4
|
164
|
146.50
|
|
2025-08-29
|
14
|
699
|
-685
|
151.50
|
|
2025-08-28
|
3
|
231
|
-228
|
158.00
|
|
2025-08-27
|
14
|
51
|
-37
|
145.00
|
|
2025-08-26
|
6
|
62
|
-56
|
143.50
|
|
2025-08-25
|
42
|
72
|
-30
|
144.50
|
|
2025-08-22
|
60
|
51
|
9
|
140.00
|
|
2025-08-21
|
42
|
31
|
11
|
143.00
|
|
2025-08-20
|
137
|
51
|
86
|
143.50
|
|
2025-08-19
|
121
|
152
|
-31
|
144.50
|
|
2025-08-18
|
137
|
31
|
106
|
144.00
|
|
2025-08-15
|
232
|
16
|
216
|
148.00
|
|
2025-08-13
|
75
|
37
|
38
|
153.50
|
|
2025-08-11
|
138
|
230
|
-92
|
156.50
|
|
2025-08-08
|
161
|
571
|
-410
|
153.00
|
|
2025-08-07
|
88
|
146
|
-58
|
150.50
|
|
2025-08-06
|
330
|
105
|
225
|
137.00
|
|
2025-08-05
|
163
|
69
|
94
|
132.00
|
|
2025-08-04
|
153
|
288
|
-135
|
133.00
|
|
2025-08-01
|
416
|
176
|
240
|
128.00
|
|
2025-07-31
|
27
|
185
|
-158
|
116.50
|
|
2025-07-30
|
31
|
84
|
-53
|
115.50
|
|
2025-07-29
|
9
|
84
|
-75
|
116.50
|
|
2025-07-28
|
4
|
240
|
-236
|
119.00
|
|
2025-07-25
|
87
|
169
|
-82
|
122.50
|
|
2025-07-24
|
23
|
33
|
-10
|
120.50
|
|
2025-07-23
|
53
|
11
|
42
|
120.00
|
|
2025-07-22
|
34
|
46
|
-12
|
116.00
|
|
2025-07-21
|
32
|
9
|
23
|
121.00
|
|
2025-07-18
|
8
|
18
|
-10
|
122.00
|
|
2025-07-17
|
1
|
13
|
-12
|
121.00
|
|
2025-07-16
|
15
|
5
|
10
|
120.00
|
|
2025-07-15
|
9
|
21
|
-12
|
117.50
|
|
2025-07-14
|
34
|
18
|
16
|
117.00
|
|
2025-07-11
|
49
|
18
|
31
|
120.50
|
|
2025-07-10
|
0
|
41
|
-41
|
117.00
|
|
2025-07-09
|
27
|
37
|
-10
|
118.00
|
|
2025-07-08
|
35
|
18
|
17
|
115.50
|
|
2025-07-07
|
25
|
9
|
16
|
116.00
|
|
2025-07-03
|
19
|
51
|
-32
|
121.50
|
|
2025-07-02
|
7
|
41
|
-34
|
117.50
|
|
2025-07-01
|
42
|
10
|
32
|
118.00
|
|
2025-06-30
|
5
|
81
|
-76
|
118.00
|
|
2025-06-27
|
30
|
10
|
20
|
121.50
|
|
2025-06-26
|
12
|
22
|
-10
|
120.50
|
|
2025-06-25
|
39
|
16
|
23
|
120.50
|
|
2025-06-24
|
120
|
5
|
115
|
119.00
|
|
2025-06-23
|
47
|
122
|
-75
|
114.00
|
|
2025-06-20
|
39
|
53
|
-14
|
116.00
|
|
2025-06-19
|
1
|
142
|
-141
|
117.50
|
|
2025-06-18
|
23
|
5
|
18
|
122.50
|
|
2025-06-17
|
13
|
25
|
-12
|
121.50
|
|
2025-06-16
|
42
|
26
|
16
|
122.50
|
|
2025-06-13
|
42
|
56
|
-14
|
120.00
|
|
2025-06-12
|
75
|
18
|
57
|
125.50
|
|
2025-06-11
|
12
|
44
|
-32
|
126.50
|
|
2025-06-10
|
8
|
48
|
-40
|
124.50
|
|
2025-06-09
|
20
|
68
|
-48
|
123.50
|
|
2025-06-05
|
130
|
253
|
-123
|
124.50
|
|
2025-06-04
|
57
|
4
|
53
|
121.00
|
|
2025-06-03
|
25
|
34
|
-9
|
117.00
|
|
2025-06-02
|
100
|
20
|
80
|
120.50
|
|
2025-05-29
|
765
|
1654
|
-889
|
122.50
|
|
2025-05-28
|
105
|
11
|
94
|
122.50
|
|
2025-05-27
|
42
|
14
|
28
|
122.50
|
|
2025-05-26
|
8
|
37
|
-29
|
125.50
|
|
2025-05-23
|
10
|
91
|
-81
|
128.00
|
|
2025-05-22
|
29
|
65
|
-36
|
129.00
|
|
2025-05-21
|
95
|
38
|
57
|
132.50
|
|
2025-05-20
|
102
|
32
|
70
|
129.00
|
|
2025-05-19
|
63
|
174
|
-111
|
128.50
|
|
2025-05-16
|
65
|
29
|
36
|
134.00
|
|
2025-05-15
|
17
|
3
|
14
|
134.00
|
|
2025-05-14
|
9
|
46
|
-37
|
138.00
|
|
2025-05-12
|
41
|
2
|
39
|
135.00
|
|
2025-05-09
|
52
|
5
|
47
|
131.50
|
|
2025-05-08
|
182
|
13
|
169
|
128.50
|
|
2025-05-07
|
128
|
48
|
80
|
127.00
|
|
2025-05-06
|
160
|
261
|
-101
|
125.50
|
|
2025-05-05
|
95
|
203
|
-108
|
127.50
|
|
2025-05-02
|
47
|
80
|
-33
|
140.50
|
|
2025-04-30
|
53
|
30
|
23
|
137.00
|
|
2025-04-29
|
28
|
79
|
-51
|
143.00
|
|
2025-04-28
|
107
|
0
|
107
|
140.00
|
|
2025-04-25
|
32
|
6
|
26
|
135.50
|
|
2025-04-24
|
111
|
22
|
89
|
134.50
|
|
2025-04-23
|
204
|
35
|
169
|
138.50
|
|
2025-04-22
|
190
|
26
|
164
|
126.00
|
|
2025-04-21
|
60
|
41
|
19
|
126.00
|
|
2025-04-18
|
65
|
5
|
60
|
135.00
|
|
2025-04-17
|
28
|
89
|
-61
|
135.50
|
|
2025-04-15
|
87
|
22
|
65
|
139.50
|
|
2025-04-14
|
357
|
2
|
355
|
133.00
|
|
2025-04-11
|
175
|
71
|
104
|
124.00
|
|
2025-04-10
|
32
|
337
|
-305
|
131.50
|
|
2025-04-07
|
6
|
0
|
6
|
148.00
|
|
2025-04-02
|
31
|
4
|
27
|
164.00
|
|
2025-03-27
|
1
|
9
|
-8
|
184.00
|
|
2025-03-25
|
13
|
9
|
4
|
186.00
|
|
2025-03-24
|
0
|
16
|
-16
|
185.00
|
|
2025-03-20
|
4
|
11
|
-7
|
194.00
|
|
2025-03-19
|
26
|
0
|
26
|
187.50
|
|
2025-03-18
|
27
|
0
|
27
|
192.00
|
|
2025-03-14
|
74
|
0
|
74
|
186.50
|
|
2025-03-13
|
82
|
17
|
65
|
188.00
|
|
2025-03-12
|
77
|
2
|
75
|
192.00
|
|
2025-03-11
|
50
|
8
|
42
|
192.00
|
|
2025-03-10
|
41
|
1
|
40
|
200.00
|
|
2025-03-04
|
130
|
65
|
65
|
210.50
|
|
2025-03-03
|
23
|
39
|
-16
|
199.00
|
|
2025-02-27
|
59
|
41
|
18
|
199.50
|
|
2025-02-26
|
14
|
96
|
-82
|
198.50
|
|
2025-02-24
|
0
|
15
|
-15
|
210.50
|
|
2025-02-21
|
98
|
30
|
68
|
210.00
|
|
2025-02-18
|
82
|
3
|
79
|
209.50
|
|
2025-02-17
|
132
|
218
|
-86
|
209.50
|
|
2025-02-14
|
178
|
97
|
81
|
210.00
|
|
2025-02-11
|
103
|
22
|
81
|
200.00
|
|
2025-02-10
|
120
|
21
|
99
|
198.50
|
|
2025-02-06
|
17
|
133
|
-116
|
205.00
|
|
2025-02-05
|
36
|
113
|
-77
|
209.50
|
|
2025-02-04
|
129
|
387
|
-258
|
206.00
|
|
2025-02-03
|
326
|
141
|
185
|
198.00
|
|
2025-01-22
|
36
|
90
|
-54
|
200.00
|
|
2025-01-21
|
52
|
102
|
-50
|
202.50
|
|
2025-01-16
|
7
|
220
|
-213
|
186.50
|
|
2025-01-14
|
34
|
130
|
-96
|
175.50
|
|
2025-01-13
|
161
|
118
|
43
|
172.50
|
|
2025-01-09
|
162
|
83
|
79
|
188.00
|
|
2025-01-08
|
71
|
38
|
33
|
199.00
|
|
2025-01-07
|
26
|
139
|
-113
|
201.50
|
|
2025-01-06
|
73
|
124
|
-51
|
197.50
|
|
2025-01-03
|
41
|
92
|
-51
|
198.00
|
|
2025-01-02
|
23
|
163
|
-140
|
203.00
|
|
2024-12-31
|
29
|
234
|
-205
|
213.00
|
|
2024-12-30
|
69
|
105
|
-36
|
216.00
|
|
2024-12-26
|
656
|
38
|
618
|
225.50
|
|
2024-12-25
|
91
|
17
|
74
|
205.50
|
|
2024-12-24
|
222
|
12
|
210
|
202.50
|
|
2024-12-23
|
42
|
136
|
-94
|
201.50
|
|
2024-12-20
|
89
|
280
|
-191
|
209.50
|
|
2024-12-18
|
97
|
23
|
74
|
212.50
|
|
2024-12-17
|
141
|
28
|
113
|
208.50
|
|
2024-12-16
|
215
|
111
|
104
|
208.00
|
|
2024-12-12
|
182
|
20
|
162
|
214.50
|
|
2024-12-11
|
67
|
273
|
-206
|
219.00
|
|
2024-12-09
|
188
|
244
|
-56
|
214.50
|
|
2024-12-05
|
67
|
359
|
-292
|
213.50
|
|
2024-12-04
|
170
|
225
|
-55
|
217.00
|
|
2024-12-03
|
195
|
160
|
35
|
208.00
|
|
2024-12-02
|
186
|
492
|
-306
|
214.00
|
|
2024-11-29
|
413
|
75
|
338
|
211.00
|
|
2024-11-28
|
146
|
12
|
134
|
192.00
|
|
2024-11-27
|
6
|
154
|
-148
|
190.50
|
|
2024-11-26
|
60
|
40
|
20
|
194.50
|
|
2024-11-25
|
58
|
118
|
-60
|
192.00
|
|
2024-11-22
|
107
|
31
|
76
|
190.50
|
|
2024-11-21
|
154
|
38
|
116
|
184.50
|
|
2024-11-20
|
46
|
88
|
-42
|
174.00
|
|
2024-11-18
|
15
|
50
|
-35
|
173.00
|
|
2024-11-15
|
21
|
64
|
-43
|
181.50
|
|
2024-11-14
|
16
|
541
|
-525
|
181.50
|
|
2024-11-12
|
30
|
175
|
-145
|
170.00
|
|
2024-11-11
|
44
|
85
|
-41
|
177.50
|
|
2024-11-08
|
61
|
91
|
-30
|
167.00
|
|
2024-11-07
|
1
|
52
|
-51
|
164.00
|
|
2024-11-06
|
12
|
200
|
-188
|
163.00
|
|
2024-11-05
|
149
|
265
|
-116
|
158.00
|
|
2024-11-04
|
42
|
543
|
-501
|
158.00
|
|
2024-11-01
|
51
|
318
|
-267
|
166.00
|
|
2024-10-30
|
68
|
37
|
31
|
168.50
|
|
2024-10-29
|
15
|
23
|
-8
|
168.50
|
|
2024-10-28
|
1
|
86
|
-85
|
173.00
|
|
2024-10-25
|
28
|
52
|
-24
|
175.50
|
|
2024-10-24
|
1
|
47
|
-46
|
180.50
|
|
2024-10-23
|
26
|
14
|
12
|
185.00
|
|
2024-10-22
|
29
|
431
|
-402
|
183.50
|
|
2024-10-21
|
348
|
29
|
319
|
189.00
|
|
2024-10-18
|
35
|
88
|
-53
|
179.50
|
|
2024-10-17
|
30
|
89
|
-59
|
193.00
|
|
2024-10-16
|
24
|
39
|
-15
|
188.50
|
|
2024-10-14
|
33
|
6
|
27
|
191.00
|
|
2024-10-11
|
121
|
77
|
44
|
187.50
|
|
2024-10-09
|
61
|
304
|
-243
|
187.50
|
|
2024-10-08
|
124
|
160
|
-36
|
194.50
|
|
2024-10-07
|
7
|
80
|
-73
|
185.00
|
|
2024-10-04
|
4
|
95
|
-91
|
184.00
|
|
2024-10-01
|
62
|
79
|
-17
|
189.00
|
|
2024-09-30
|
6
|
98
|
-92
|
193.50
|
|
2024-09-27
|
55
|
87
|
-32
|
199.00
|
|
2024-09-26
|
142
|
329
|
-187
|
199.50
|
|
2024-09-25
|
270
|
50
|
220
|
198.00
|
|
2024-09-24
|
4
|
20
|
-16
|
180.00
|
|
2024-09-23
|
20
|
36
|
-16
|
183.50
|
|
2024-09-19
|
30
|
45
|
-15
|
178.50
|
|
2024-09-18
|
2
|
312
|
-310
|
175.50
|
|
2024-09-13
|
42
|
26
|
16
|
171.50
|
|
2024-09-12
|
47
|
30
|
17
|
172.00
|
|
2024-09-11
|
76
|
28
|
48
|
166.00
|
|
2024-09-10
|
14
|
125
|
-111
|
161.00
|
|
2024-09-09
|
43
|
10
|
33
|
167.00
|
|
2024-09-06
|
85
|
13
|
72
|
165.00
|
|
2024-09-05
|
171
|
20
|
151
|
163.50
|
|
2024-09-04
|
122
|
142
|
-20
|
162.00
|
|
2024-09-03
|
21
|
11
|
10
|
176.00
|
|
2024-09-02
|
5
|
42
|
-37
|
181.00
|
|
2024-08-30
|
58
|
78
|
-20
|
184.00
|
|
2024-08-29
|
179
|
23
|
156
|
179.00
|
|
2024-08-28
|
134
|
33
|
101
|
176.00
|
|
2024-08-27
|
26
|
37
|
-11
|
178.50
|
|
2024-08-26
|
253
|
15
|
238
|
180.50
|
|
2024-08-23
|
136
|
51
|
85
|
181.50
|
|
2024-08-22
|
16
|
91
|
-75
|
180.00
|
|
2024-08-21
|
17
|
30
|
-13
|
180.00
|
|
2024-08-19
|
17
|
28
|
-11
|
182.50
|
|
2024-08-16
|
129
|
4
|
125
|
179.00
|
|
2024-08-15
|
79
|
18
|
61
|
176.00
|
|
2024-08-14
|
58
|
18
|
40
|
177.50
|
|
2024-08-12
|
178
|
4
|
174
|
171.50
|
|
2024-08-09
|
225
|
37
|
188
|
171.00
|
|
2024-08-08
|
150
|
2
|
148
|
170.50
|
|
2024-08-02
|
105
|
76
|
29
|
196.00
|
|
2024-08-01
|
94
|
127
|
-33
|
216.50
|
|
2024-07-31
|
75
|
124
|
-49
|
217.00
|
|
2024-07-30
|
0
|
168
|
-168
|
213.00
|
|
2024-07-29
|
0
|
100
|
-100
|
213.50
|
|
2024-07-26
|
76
|
31
|
45
|
237.00
|
|
2024-07-23
|
161
|
18
|
143
|
222.00
|
| 合計 | 26448 | 29678 | -3230 | |
