| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
39
|
-37
|
29.40
|
|
2026-07-21
|
10
|
1
|
9
|
30.00
|
|
2026-07-20
|
0
|
66
|
-66
|
29.15
|
|
2026-07-17
|
4
|
23
|
-19
|
30.55
|
|
2026-07-16
|
56
|
11
|
45
|
31.45
|
|
2026-07-15
|
31
|
2
|
29
|
30.85
|
|
2026-07-14
|
11
|
77
|
-66
|
29.85
|
|
2026-07-13
|
38
|
100
|
-62
|
30.60
|
|
2026-07-09
|
15
|
8
|
7
|
30.55
|
|
2026-07-08
|
12
|
28
|
-16
|
30.35
|
|
2026-07-07
|
25
|
8
|
17
|
30.80
|
|
2026-07-06
|
17
|
4
|
13
|
30.25
|
|
2026-07-03
|
23
|
2
|
21
|
30.25
|
|
2026-07-02
|
44
|
4
|
40
|
30.00
|
|
2026-07-01
|
33
|
1
|
32
|
29.80
|
|
2026-06-29
|
6
|
32
|
-26
|
29.35
|
|
2026-06-26
|
0
|
302
|
-302
|
30.00
|
|
2026-06-25
|
225
|
74
|
151
|
33.25
|
|
2026-06-24
|
29
|
9
|
20
|
30.25
|
|
2026-06-22
|
28
|
10
|
18
|
29.80
|
|
2026-06-18
|
44
|
4
|
40
|
30.00
|
|
2026-06-17
|
12
|
6
|
6
|
29.65
|
|
2026-06-16
|
2
|
101
|
-99
|
29.65
|
|
2026-06-15
|
68
|
2
|
66
|
31.00
|
|
2026-06-12
|
15
|
35
|
-20
|
30.00
|
|
2026-06-11
|
44
|
7
|
37
|
30.50
|
|
2026-06-10
|
37
|
11
|
26
|
30.95
|
|
2026-06-09
|
50
|
22
|
28
|
31.10
|
|
2026-06-08
|
13
|
0
|
13
|
29.15
|
|
2026-06-05
|
1
|
53
|
-52
|
29.90
|
|
2026-06-04
|
22
|
2
|
20
|
31.30
|
|
2026-06-03
|
32
|
46
|
-14
|
29.95
|
|
2026-06-01
|
49
|
6
|
43
|
29.25
|
|
2026-05-29
|
3
|
28
|
-25
|
29.00
|
|
2026-05-27
|
11
|
2
|
9
|
27.25
|
|
2026-05-26
|
16
|
3
|
13
|
26.65
|
|
2026-05-25
|
1
|
14
|
-13
|
26.60
|
|
2026-05-22
|
24
|
1
|
23
|
26.75
|
|
2026-05-21
|
0
|
16
|
-16
|
27.00
|
|
2026-05-20
|
25
|
8
|
17
|
27.20
|
|
2026-05-19
|
9
|
6
|
3
|
25.85
|
|
2026-05-13
|
27
|
2
|
25
|
25.35
|
|
2026-05-08
|
12
|
0
|
12
|
28.05
|
|
2026-05-07
|
0
|
11
|
-11
|
27.60
|
|
2026-04-29
|
5
|
0
|
5
|
22.85
|
|
2026-04-23
|
4
|
8
|
-4
|
23.00
|
|
2026-04-16
|
4
|
0
|
4
|
22.10
|
|
2026-04-10
|
11
|
0
|
11
|
23.05
|
|
2026-04-09
|
1
|
0
|
1
|
21.80
|
|
2026-04-08
|
2
|
0
|
2
|
21.85
|
|
2026-04-07
|
3
|
0
|
3
|
21.85
|
|
2026-04-02
|
2
|
0
|
2
|
21.95
|
|
2026-03-27
|
0
|
2
|
-2
|
22.10
|
|
2026-03-24
|
2
|
0
|
2
|
22.10
|
|
2026-03-19
|
1
|
2
|
-1
|
22.20
|
|
2026-03-06
|
0
|
1
|
-1
|
21.20
|
|
2026-03-05
|
1
|
0
|
1
|
21.05
|
|
2026-01-26
|
2
|
0
|
2
|
21.80
|
|
2025-12-16
|
0
|
1
|
-1
|
23.35
|
|
2025-12-15
|
1
|
0
|
1
|
23.95
|
|
2025-12-11
|
0
|
2
|
-2
|
24.10
|
|
2025-12-10
|
0
|
2
|
-2
|
24.45
|
|
2025-12-09
|
0
|
4
|
-4
|
24.35
|
|
2025-12-05
|
0
|
7
|
-7
|
23.10
|
|
2025-12-04
|
0
|
10
|
-10
|
23.35
|
|
2025-12-01
|
3
|
0
|
3
|
21.75
|
|
2025-11-28
|
4
|
0
|
4
|
21.25
|
|
2025-11-27
|
5
|
0
|
5
|
21.15
|
|
2025-11-25
|
3
|
0
|
3
|
21.15
|
|
2025-11-06
|
0
|
1
|
-1
|
23.00
|
|
2025-11-03
|
3
|
0
|
3
|
23.05
|
|
2025-10-16
|
0
|
2
|
-2
|
23.85
|
|
2025-10-15
|
0
|
3
|
-3
|
24.15
|
|
2025-10-14
|
0
|
3
|
-3
|
24.40
|
|
2025-10-01
|
0
|
1
|
-1
|
25.00
|
|
2025-09-30
|
4
|
0
|
4
|
25.55
|
|
2025-08-19
|
3
|
0
|
3
|
28.00
|
|
2025-07-31
|
0
|
11
|
-11
|
27.15
|
|
2025-07-25
|
1
|
0
|
1
|
27.25
|
|
2025-07-17
|
0
|
2
|
-2
|
27.80
|
|
2025-05-21
|
3
|
0
|
3
|
25.75
|
|
2025-05-19
|
2
|
0
|
2
|
26.00
|
|
2025-05-15
|
7
|
0
|
7
|
25.80
|
|
2025-05-09
|
3
|
0
|
3
|
26.25
|
|
2025-04-23
|
0
|
8
|
-8
|
24.70
|
|
2025-04-18
|
0
|
73
|
-73
|
26.70
|
|
2025-04-17
|
0
|
36
|
-36
|
28.25
|
|
2025-04-11
|
0
|
3
|
-3
|
21.60
|
|
2024-12-20
|
9
|
0
|
9
|
28.30
|
|
2024-12-19
|
17
|
0
|
17
|
28.70
|
|
2024-12-18
|
5
|
0
|
5
|
29.30
|
|
2024-12-17
|
6
|
0
|
6
|
28.50
|
|
2024-12-16
|
13
|
0
|
13
|
28.40
|
|
2024-12-12
|
8
|
0
|
8
|
29.65
|
|
2024-12-11
|
24
|
0
|
24
|
30.05
|
|
2024-12-09
|
4
|
0
|
4
|
30.70
|
|
2024-12-05
|
7
|
0
|
7
|
30.95
|
|
2024-12-04
|
8
|
0
|
8
|
30.10
|
|
2024-11-29
|
4
|
0
|
4
|
29.90
|
|
2024-11-27
|
3
|
1
|
2
|
29.45
|
|
2024-11-25
|
8
|
0
|
8
|
30.60
|
|
2024-11-21
|
9
|
0
|
9
|
28.60
|
|
2024-11-20
|
17
|
0
|
17
|
28.60
|
|
2024-11-18
|
2
|
0
|
2
|
29.80
|
|
2024-11-11
|
1
|
0
|
1
|
31.85
|
|
2024-11-08
|
3
|
0
|
3
|
32.00
|
|
2024-11-07
|
3
|
0
|
3
|
32.00
|
|
2024-10-04
|
0
|
10
|
-10
|
31.35
|
|
2024-10-01
|
0
|
29
|
-29
|
31.05
|
|
2024-09-30
|
0
|
10
|
-10
|
29.75
|
|
2024-09-27
|
0
|
18
|
-18
|
30.40
|
|
2024-09-26
|
0
|
28
|
-28
|
29.50
|
|
2024-09-25
|
0
|
52
|
-52
|
30.95
|
|
2024-09-24
|
0
|
96
|
-96
|
31.25
|
|
2024-09-23
|
0
|
286
|
-286
|
31.90
|
|
2024-09-13
|
3
|
0
|
3
|
23.00
|
|
2024-09-12
|
9
|
0
|
9
|
23.40
|
|
2024-09-11
|
2
|
0
|
2
|
23.40
|
|
2024-09-06
|
0
|
2
|
-2
|
23.70
|
|
2024-09-05
|
3
|
0
|
3
|
23.25
|
|
2024-09-04
|
5
|
0
|
5
|
22.90
|
|
2024-09-03
|
7
|
0
|
7
|
23.65
|
|
2024-09-02
|
12
|
0
|
12
|
24.20
|
|
2024-08-23
|
8
|
72
|
-64
|
24.05
|
|
2024-08-22
|
23
|
0
|
23
|
25.75
|
|
2024-08-21
|
18
|
0
|
18
|
23.45
|
|
2024-08-19
|
20
|
0
|
20
|
23.55
|
|
2024-08-15
|
6
|
0
|
6
|
24.00
|
|
2024-08-14
|
11
|
0
|
11
|
24.10
|
|
2024-08-12
|
35
|
0
|
35
|
23.90
|
|
2024-08-09
|
15
|
0
|
15
|
23.25
|
|
2024-08-08
|
25
|
0
|
25
|
23.05
|
|
2024-08-07
|
5
|
27
|
-22
|
23.35
|
|
2024-08-06
|
130
|
0
|
130
|
23.00
|
|
2024-08-05
|
13
|
0
|
13
|
22.50
|
|
2024-08-02
|
26
|
0
|
26
|
25.00
|
|
2024-08-01
|
35
|
0
|
35
|
26.45
|
|
2024-07-31
|
5
|
0
|
5
|
26.00
|
|
2024-07-30
|
29
|
0
|
29
|
26.60
|
|
2024-07-29
|
25
|
0
|
25
|
25.30
|
|
2024-07-26
|
36
|
0
|
36
|
25.80
|
|
2024-07-23
|
6
|
0
|
6
|
26.65
|
| 合計 | 1869 | 2000 | -131 | |
