| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
7
|
17
|
18.45
|
|
2026-07-21
|
13
|
5
|
8
|
18.35
|
|
2026-07-17
|
10
|
40
|
-30
|
18.15
|
|
2026-07-16
|
6
|
10
|
-4
|
19.30
|
|
2026-07-15
|
7
|
2
|
5
|
19.80
|
|
2026-07-14
|
27
|
12
|
15
|
19.75
|
|
2026-07-13
|
40
|
8
|
32
|
20.20
|
|
2026-07-09
|
5
|
44
|
-39
|
20.55
|
|
2026-07-07
|
56
|
17
|
39
|
19.45
|
|
2026-07-06
|
27
|
44
|
-17
|
21.05
|
|
2026-07-03
|
1
|
12
|
-11
|
21.15
|
|
2026-06-30
|
73
|
58
|
15
|
21.45
|
|
2026-06-24
|
3
|
9
|
-6
|
19.90
|
|
2026-06-23
|
16
|
29
|
-13
|
20.50
|
|
2026-06-22
|
9
|
36
|
-27
|
21.50
|
|
2026-06-18
|
37
|
14
|
23
|
20.25
|
|
2026-06-17
|
76
|
47
|
29
|
21.35
|
|
2026-06-16
|
41
|
96
|
-55
|
20.05
|
|
2026-06-15
|
5
|
0
|
5
|
19.30
|
|
2026-06-11
|
10
|
0
|
10
|
17.60
|
|
2026-06-10
|
5
|
1
|
4
|
17.30
|
|
2026-06-08
|
4
|
11
|
-7
|
17.75
|
|
2026-06-05
|
19
|
0
|
19
|
18.35
|
|
2026-06-03
|
10
|
0
|
10
|
18.30
|
|
2026-06-02
|
2
|
0
|
2
|
17.70
|
|
2026-05-28
|
0
|
3
|
-3
|
16.85
|
|
2026-05-20
|
4
|
2
|
2
|
17.25
|
|
2026-05-19
|
0
|
3
|
-3
|
17.00
|
|
2026-05-18
|
2
|
1
|
1
|
17.20
|
|
2026-05-13
|
0
|
2
|
-2
|
16.60
|
|
2026-05-08
|
1
|
4
|
-3
|
16.90
|
|
2026-05-07
|
5
|
0
|
5
|
17.00
|
|
2026-04-23
|
7
|
0
|
7
|
17.50
|
|
2026-04-16
|
0
|
14
|
-14
|
17.80
|
|
2026-04-08
|
2
|
0
|
2
|
16.10
|
|
2026-04-07
|
5
|
0
|
5
|
16.00
|
|
2026-03-26
|
0
|
1
|
-1
|
16.80
|
|
2024-11-22
|
0
|
5
|
-5
|
31.60
|
|
2024-11-19
|
5
|
0
|
5
|
31.15
|
|
2024-11-07
|
0
|
7
|
-7
|
34.10
|
|
2024-11-06
|
0
|
10
|
-10
|
33.55
|
|
2024-11-05
|
0
|
11
|
-11
|
33.35
|
|
2024-10-29
|
10
|
0
|
10
|
33.50
|
|
2024-10-28
|
13
|
0
|
13
|
34.05
|
|
2024-09-12
|
6
|
0
|
6
|
32.70
|
|
2024-09-10
|
12
|
0
|
12
|
29.65
|
|
2024-09-05
|
4
|
0
|
4
|
29.50
|
|
2024-09-03
|
0
|
24
|
-24
|
32.20
|
|
2024-09-02
|
0
|
21
|
-21
|
31.90
|
|
2024-08-30
|
0
|
24
|
-24
|
32.20
|
|
2024-08-28
|
6
|
0
|
6
|
31.90
|
|
2024-08-27
|
11
|
0
|
11
|
31.70
|
|
2024-08-23
|
24
|
0
|
24
|
32.10
|
|
2024-08-22
|
7
|
0
|
7
|
31.80
|
|
2024-08-21
|
5
|
0
|
5
|
32.80
|
|
2024-08-16
|
6
|
0
|
6
|
31.80
|
|
2024-08-15
|
13
|
0
|
13
|
31.60
|
|
2024-08-12
|
26
|
0
|
26
|
31.80
|
|
2024-08-07
|
13
|
0
|
13
|
31.00
|
|
2024-08-06
|
39
|
1
|
38
|
28.20
|
|
2024-08-05
|
0
|
25
|
-25
|
29.25
|
|
2024-08-01
|
17
|
2
|
15
|
33.75
|
|
2024-07-30
|
21
|
0
|
21
|
32.35
|
| 合計 | 790 | 662 | 128 | |
