| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
151.00
|
|
2026-07-21
|
16
|
8
|
8
|
148.50
|
|
2026-07-20
|
15
|
20
|
-5
|
144.00
|
|
2026-07-17
|
6
|
34
|
-28
|
144.50
|
|
2026-07-16
|
5
|
12
|
-7
|
152.50
|
|
2026-07-15
|
0
|
16
|
-16
|
156.50
|
|
2026-07-14
|
1
|
13
|
-12
|
155.00
|
|
2026-07-13
|
21
|
9
|
12
|
157.00
|
|
2026-07-09
|
12
|
2
|
10
|
161.00
|
|
2026-07-08
|
0
|
10
|
-10
|
161.50
|
|
2026-07-07
|
0
|
19
|
-19
|
162.50
|
|
2026-07-06
|
7
|
10
|
-3
|
168.50
|
|
2026-07-02
|
15
|
7
|
8
|
168.00
|
|
2026-06-30
|
4
|
5
|
-1
|
168.50
|
|
2026-06-29
|
9
|
5
|
4
|
168.00
|
|
2026-06-26
|
27
|
9
|
18
|
169.00
|
|
2026-06-25
|
3
|
12
|
-9
|
175.00
|
|
2026-06-24
|
10
|
3
|
7
|
179.50
|
|
2026-06-23
|
17
|
13
|
4
|
176.50
|
|
2026-06-22
|
27
|
8
|
19
|
176.00
|
|
2026-06-18
|
18
|
5
|
13
|
166.00
|
|
2026-06-17
|
8
|
4
|
4
|
162.00
|
|
2026-06-16
|
7
|
49
|
-42
|
159.50
|
|
2026-06-15
|
7
|
14
|
-7
|
163.00
|
|
2026-06-11
|
19
|
10
|
9
|
154.50
|
|
2026-06-09
|
6
|
22
|
-16
|
160.00
|
|
2026-06-04
|
7
|
35
|
-28
|
164.50
|
|
2026-06-03
|
1
|
28
|
-27
|
169.00
|
|
2026-06-02
|
1
|
25
|
-24
|
181.00
|
|
2026-05-29
|
8
|
44
|
-36
|
182.50
|
|
2026-05-28
|
84
|
14
|
70
|
181.50
|
|
2026-05-26
|
17
|
8
|
9
|
185.50
|
|
2026-05-25
|
10
|
5
|
5
|
186.50
|
|
2026-05-22
|
18
|
10
|
8
|
181.00
|
|
2026-05-21
|
41
|
30
|
11
|
177.00
|
|
2026-05-20
|
36
|
19
|
17
|
172.00
|
|
2026-05-19
|
19
|
2
|
17
|
179.00
|
|
2026-05-18
|
4
|
11
|
-7
|
163.00
|
|
2026-05-14
|
18
|
1
|
17
|
164.00
|
|
2026-05-13
|
18
|
2
|
16
|
162.50
|
|
2026-05-12
|
6
|
13
|
-7
|
166.50
|
|
2026-05-11
|
3
|
9
|
-6
|
168.00
|
|
2026-05-07
|
17
|
5
|
12
|
160.00
|
|
2026-05-06
|
10
|
1
|
9
|
164.50
|
|
2026-05-04
|
4
|
24
|
-20
|
160.50
|
|
2026-04-30
|
38
|
0
|
38
|
163.50
|
|
2026-04-29
|
11
|
2
|
9
|
157.00
|
|
2026-04-28
|
6
|
17
|
-11
|
162.00
|
|
2026-04-27
|
21
|
36
|
-15
|
158.50
|
|
2026-04-23
|
1
|
63
|
-62
|
168.00
|
|
2026-04-21
|
3
|
0
|
3
|
153.50
|
|
2026-04-17
|
63
|
9
|
54
|
153.50
|
|
2026-04-16
|
23
|
8
|
15
|
146.00
|
|
2026-04-13
|
3
|
0
|
3
|
140.50
|
|
2026-04-10
|
13
|
1
|
12
|
139.50
|
|
2026-04-08
|
23
|
4
|
19
|
140.50
|
|
2026-04-02
|
1
|
0
|
1
|
126.00
|
|
2026-03-31
|
0
|
3
|
-3
|
124.50
|
|
2026-03-30
|
0
|
1
|
-1
|
127.50
|
|
2026-03-27
|
3
|
0
|
3
|
129.50
|
|
2026-03-26
|
1
|
0
|
1
|
130.00
|
|
2026-03-24
|
0
|
2
|
-2
|
127.00
|
|
2026-03-23
|
0
|
1
|
-1
|
127.00
|
|
2026-03-16
|
0
|
5
|
-5
|
129.00
|
|
2026-03-11
|
3
|
0
|
3
|
131.00
|
|
2026-03-10
|
1
|
0
|
1
|
128.50
|
|
2026-03-09
|
0
|
4
|
-4
|
126.00
|
|
2026-02-26
|
12
|
0
|
12
|
128.50
|
|
2026-02-24
|
19
|
10
|
9
|
127.00
|
|
2026-02-11
|
0
|
2
|
-2
|
123.00
|
|
2026-02-09
|
1
|
0
|
1
|
120.50
|
|
2026-02-06
|
0
|
2
|
-2
|
119.00
|
|
2026-02-05
|
0
|
9
|
-9
|
122.50
|
|
2026-02-02
|
1
|
2
|
-1
|
117.00
|
|
2026-01-30
|
4
|
2
|
2
|
120.50
|
|
2026-01-29
|
1
|
5
|
-4
|
122.50
|
|
2026-01-28
|
0
|
5
|
-5
|
125.00
|
|
2026-01-27
|
0
|
5
|
-5
|
125.00
|
|
2026-01-23
|
0
|
1
|
-1
|
124.50
|
|
2026-01-22
|
0
|
2
|
-2
|
124.00
|
|
2026-01-21
|
0
|
4
|
-4
|
125.00
|
|
2026-01-20
|
0
|
6
|
-6
|
124.50
|
|
2026-01-16
|
3
|
0
|
3
|
118.50
|
|
2026-01-15
|
1
|
8
|
-7
|
119.00
|
|
2026-01-14
|
13
|
0
|
13
|
119.50
|
|
2026-01-09
|
0
|
3
|
-3
|
116.50
|
|
2026-01-08
|
2
|
0
|
2
|
116.50
|
|
2026-01-07
|
4
|
0
|
4
|
115.00
|
|
2026-01-02
|
6
|
0
|
6
|
113.00
|
|
2025-12-31
|
1
|
0
|
1
|
112.00
|
|
2025-12-30
|
1
|
0
|
1
|
111.50
|
|
2025-12-26
|
0
|
4
|
-4
|
112.50
|
|
2025-12-23
|
5
|
0
|
5
|
113.50
|
|
2025-12-19
|
0
|
23
|
-23
|
115.50
|
|
2025-12-18
|
1
|
20
|
-19
|
111.00
|
|
2025-12-17
|
1
|
20
|
-19
|
112.50
|
|
2025-12-16
|
0
|
21
|
-21
|
112.00
|
|
2025-12-15
|
5
|
20
|
-15
|
113.00
|
|
2025-12-12
|
0
|
2
|
-2
|
113.00
|
|
2025-11-27
|
1
|
2
|
-1
|
122.50
|
|
2025-11-25
|
0
|
11
|
-11
|
121.50
|
|
2025-11-24
|
0
|
4
|
-4
|
120.50
|
|
2025-11-12
|
1
|
0
|
1
|
132.50
|
|
2025-11-11
|
0
|
1
|
-1
|
131.50
|
|
2025-11-10
|
0
|
19
|
-19
|
134.50
|
|
2025-11-07
|
2
|
16
|
-14
|
132.00
|
|
2025-11-06
|
0
|
19
|
-19
|
136.00
|
|
2025-11-05
|
0
|
26
|
-26
|
136.00
|
|
2025-11-04
|
1
|
13
|
-12
|
139.50
|
|
2025-10-31
|
0
|
32
|
-32
|
135.50
|
|
2025-10-27
|
1
|
10
|
-9
|
137.00
|
|
2025-10-21
|
6
|
0
|
6
|
137.00
|
|
2025-10-14
|
0
|
6
|
-6
|
129.00
|
|
2025-09-30
|
1
|
0
|
1
|
124.50
|
|
2025-09-26
|
0
|
4
|
-4
|
122.50
|
|
2025-09-24
|
0
|
2
|
-2
|
126.50
|
|
2025-09-19
|
2
|
0
|
2
|
128.50
|
|
2025-09-18
|
3
|
2
|
1
|
128.00
|
|
2025-09-17
|
0
|
8
|
-8
|
128.50
|
|
2025-09-16
|
3
|
0
|
3
|
125.00
|
|
2025-09-11
|
1
|
8
|
-7
|
121.00
|
|
2025-09-09
|
0
|
13
|
-13
|
124.00
|
|
2025-09-08
|
2
|
11
|
-9
|
124.50
|
|
2025-09-04
|
1
|
12
|
-11
|
126.00
|
|
2025-09-03
|
4
|
0
|
4
|
132.00
|
|
2025-09-02
|
6
|
1
|
5
|
131.00
|
|
2025-09-01
|
2
|
7
|
-5
|
130.00
|
|
2025-08-29
|
2
|
0
|
2
|
135.00
|
|
2025-08-26
|
13
|
0
|
13
|
133.00
|
|
2025-08-21
|
9
|
1
|
8
|
137.00
|
|
2025-08-18
|
9
|
0
|
9
|
136.50
|
|
2025-08-14
|
6
|
0
|
6
|
137.00
|
|
2025-08-13
|
8
|
0
|
8
|
133.00
|
|
2025-08-12
|
7
|
0
|
7
|
133.50
|
|
2025-08-07
|
0
|
11
|
-11
|
125.50
|
|
2025-08-04
|
4
|
1
|
3
|
120.50
|
|
2025-08-01
|
2
|
0
|
2
|
120.00
|
|
2025-07-31
|
0
|
3
|
-3
|
118.50
|
|
2025-07-30
|
2
|
3
|
-1
|
119.00
|
|
2025-07-28
|
0
|
6
|
-6
|
121.50
|
|
2025-07-25
|
1
|
2
|
-1
|
122.50
|
|
2025-07-23
|
12
|
0
|
12
|
125.00
|
|
2025-07-22
|
0
|
3
|
-3
|
122.00
|
|
2025-07-21
|
2
|
0
|
2
|
123.50
|
|
2025-07-17
|
6
|
0
|
6
|
124.50
|
|
2025-07-16
|
4
|
1
|
3
|
123.50
|
|
2025-07-15
|
10
|
0
|
10
|
122.00
|
|
2025-07-11
|
16
|
0
|
16
|
122.00
|
|
2025-07-10
|
0
|
3
|
-3
|
119.50
|
|
2025-07-08
|
0
|
9
|
-9
|
118.00
|
|
2025-07-07
|
2
|
5
|
-3
|
122.00
|
|
2025-07-04
|
0
|
12
|
-12
|
124.00
|
|
2025-07-01
|
0
|
13
|
-13
|
135.50
|
|
2025-06-30
|
0
|
3
|
-3
|
134.50
|
|
2025-06-23
|
0
|
8
|
-8
|
130.50
|
|
2025-06-20
|
0
|
3
|
-3
|
131.00
|
|
2025-06-19
|
1
|
2
|
-1
|
133.50
|
|
2025-06-17
|
2
|
0
|
2
|
131.00
|
|
2025-06-10
|
3
|
0
|
3
|
133.00
|
|
2025-06-09
|
4
|
1
|
3
|
130.50
|
|
2025-06-06
|
8
|
0
|
8
|
132.50
|
|
2025-06-03
|
12
|
7
|
5
|
125.50
|
|
2025-06-02
|
11
|
4
|
7
|
125.50
|
|
2025-05-29
|
1
|
0
|
1
|
129.00
|
|
2025-05-28
|
2
|
0
|
2
|
128.00
|
|
2025-05-26
|
0
|
2
|
-2
|
131.00
|
|
2025-05-23
|
7
|
0
|
7
|
131.50
|
|
2025-05-19
|
1
|
4
|
-3
|
127.50
|
|
2025-05-15
|
11
|
6
|
5
|
132.00
|
|
2025-05-12
|
10
|
0
|
10
|
129.00
|
|
2025-05-09
|
0
|
4
|
-4
|
125.00
|
|
2025-05-08
|
6
|
1
|
5
|
125.00
|
|
2025-05-06
|
4
|
0
|
4
|
126.50
|
|
2025-05-05
|
0
|
6
|
-6
|
124.00
|
|
2025-04-30
|
3
|
0
|
3
|
127.50
|
|
2025-04-29
|
11
|
0
|
11
|
130.50
|
|
2025-04-28
|
10
|
0
|
10
|
127.00
|
|
2025-04-25
|
10
|
0
|
10
|
126.50
|
|
2025-04-24
|
1
|
0
|
1
|
124.00
|
|
2025-04-23
|
6
|
0
|
6
|
125.50
|
|
2025-04-22
|
15
|
0
|
15
|
120.00
|
|
2025-04-21
|
3
|
0
|
3
|
120.50
|
|
2025-04-18
|
1
|
0
|
1
|
124.50
|
|
2025-04-17
|
6
|
1
|
5
|
125.50
|
|
2025-04-15
|
27
|
1
|
26
|
127.50
|
|
2025-04-14
|
12
|
0
|
12
|
122.50
|
|
2025-04-11
|
13
|
15
|
-2
|
120.00
|
|
2025-04-02
|
13
|
3
|
10
|
145.50
|
|
2025-04-01
|
13
|
1
|
12
|
144.00
|
|
2025-03-28
|
0
|
40
|
-40
|
146.00
|
|
2025-03-27
|
2
|
0
|
2
|
151.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
3
|
1
|
2
|
154.50
|
|
2025-03-21
|
14
|
0
|
14
|
156.00
|
|
2025-03-20
|
13
|
0
|
13
|
155.50
|
|
2025-03-19
|
2
|
0
|
2
|
154.50
|
|
2025-03-18
|
7
|
0
|
7
|
153.50
|
|
2025-03-17
|
4
|
0
|
4
|
153.50
|
|
2025-03-14
|
1
|
0
|
1
|
155.00
|
|
2025-03-13
|
3
|
0
|
3
|
153.50
|
|
2025-03-11
|
0
|
3
|
-3
|
156.00
|
|
2025-02-27
|
0
|
3
|
-3
|
158.00
|
|
2025-02-24
|
1
|
0
|
1
|
161.00
|
|
2025-02-21
|
4
|
1
|
3
|
161.50
|
|
2025-02-18
|
0
|
2
|
-2
|
159.00
|
|
2025-02-17
|
7
|
0
|
7
|
158.50
|
|
2025-02-11
|
4
|
0
|
4
|
155.50
|
|
2025-02-10
|
9
|
0
|
9
|
157.50
|
|
2025-02-06
|
7
|
0
|
7
|
153.50
|
|
2025-02-05
|
10
|
5
|
5
|
151.00
|
|
2025-02-04
|
8
|
0
|
8
|
148.00
|
|
2025-02-03
|
6
|
1
|
5
|
142.00
|
|
2025-01-22
|
2
|
0
|
2
|
146.00
|
|
2025-01-20
|
10
|
1
|
9
|
145.50
|
|
2025-01-16
|
3
|
1
|
2
|
145.00
|
|
2025-01-15
|
7
|
0
|
7
|
144.50
|
|
2025-01-14
|
12
|
0
|
12
|
144.00
|
|
2025-01-13
|
14
|
2
|
12
|
140.50
|
|
2025-01-09
|
11
|
0
|
11
|
147.00
|
|
2025-01-08
|
12
|
0
|
12
|
152.50
|
|
2025-01-06
|
0
|
2
|
-2
|
147.00
|
|
2025-01-03
|
2
|
3
|
-1
|
146.00
|
|
2024-12-31
|
1
|
3
|
-2
|
149.00
|
|
2024-12-23
|
5
|
1
|
4
|
151.50
|
|
2024-12-20
|
3
|
8
|
-5
|
148.50
|
|
2024-12-19
|
3
|
48
|
-45
|
149.00
|
|
2024-12-18
|
10
|
3
|
7
|
153.00
|
|
2024-12-17
|
1
|
50
|
-49
|
150.00
|
|
2024-12-16
|
13
|
4
|
9
|
145.50
|
|
2024-12-12
|
3
|
0
|
3
|
154.00
|
|
2024-12-11
|
2
|
6
|
-4
|
156.00
|
|
2024-12-09
|
0
|
3
|
-3
|
157.00
|
|
2024-12-06
|
7
|
18
|
-11
|
158.50
|
|
2024-12-04
|
2
|
26
|
-24
|
161.50
|
|
2024-12-02
|
2
|
6
|
-4
|
152.00
|
|
2024-11-27
|
1
|
5
|
-4
|
151.00
|
|
2024-11-26
|
1
|
3
|
-2
|
156.00
|
|
2024-11-25
|
0
|
6
|
-6
|
158.00
|
|
2024-11-21
|
0
|
7
|
-7
|
153.50
|
|
2024-11-18
|
5
|
0
|
5
|
150.00
|
|
2024-11-15
|
6
|
1
|
5
|
153.00
|
|
2024-11-14
|
7
|
19
|
-12
|
152.50
|
|
2024-11-13
|
0
|
10
|
-10
|
159.50
|
|
2024-11-12
|
0
|
13
|
-13
|
160.00
|
|
2024-11-11
|
0
|
14
|
-14
|
167.00
|
|
2024-11-08
|
0
|
44
|
-44
|
166.00
|
|
2024-11-07
|
1
|
19
|
-18
|
170.00
|
|
2024-11-06
|
13
|
10
|
3
|
166.50
|
|
2024-11-05
|
7
|
2
|
5
|
165.50
|
|
2024-11-01
|
46
|
0
|
46
|
170.00
|
|
2024-10-30
|
1
|
21
|
-20
|
172.50
|
|
2024-10-28
|
23
|
15
|
8
|
175.50
|
|
2024-10-25
|
52
|
31
|
21
|
178.00
|
|
2024-10-24
|
43
|
8
|
35
|
180.50
|
|
2024-10-23
|
6
|
40
|
-34
|
188.00
|
|
2024-10-22
|
7
|
16
|
-9
|
191.50
|
|
2024-10-21
|
2
|
29
|
-27
|
190.50
|
|
2024-10-18
|
5
|
20
|
-15
|
187.50
|
|
2024-10-17
|
26
|
77
|
-51
|
190.50
|
|
2024-10-16
|
199
|
15
|
184
|
202.50
|
|
2024-10-14
|
37
|
7
|
30
|
185.50
|
|
2024-10-09
|
16
|
8
|
8
|
187.00
|
|
2024-10-08
|
18
|
1
|
17
|
191.00
|
|
2024-10-07
|
51
|
5
|
46
|
193.00
|
|
2024-09-27
|
3
|
18
|
-15
|
182.50
|
|
2024-09-20
|
12
|
2
|
10
|
167.50
|
|
2024-09-19
|
20
|
5
|
15
|
166.50
|
|
2024-09-18
|
8
|
4
|
4
|
162.50
|
|
2024-09-13
|
0
|
6
|
-6
|
165.00
|
|
2024-09-11
|
11
|
0
|
11
|
158.00
|
|
2024-09-09
|
1
|
11
|
-10
|
166.00
|
|
2024-09-06
|
3
|
30
|
-27
|
167.00
|
|
2024-09-04
|
5
|
12
|
-7
|
157.00
|
|
2024-09-03
|
1
|
7
|
-6
|
164.00
|
|
2024-09-02
|
1
|
4
|
-3
|
167.00
|
|
2024-08-30
|
100
|
3
|
97
|
168.50
|
|
2024-08-29
|
32
|
0
|
32
|
165.50
|
|
2024-08-28
|
7
|
1
|
6
|
165.00
|
|
2024-08-21
|
13
|
0
|
13
|
164.50
|
|
2024-08-19
|
23
|
4
|
19
|
169.50
|
|
2024-08-14
|
2
|
31
|
-29
|
164.00
|
|
2024-08-09
|
0
|
10
|
-10
|
151.00
|
|
2024-08-07
|
1
|
19
|
-18
|
149.00
|
|
2024-08-01
|
4
|
21
|
-17
|
167.50
|
|
2024-07-30
|
0
|
42
|
-42
|
163.50
|
|
2024-07-26
|
1
|
37
|
-36
|
165.50
|
|
2024-07-23
|
0
|
59
|
-59
|
158.50
|
| 合計 | 2311 | 2327 | -16 | |
