| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
3
|
27
|
32.15
|
|
2026-07-21
|
30
|
0
|
30
|
31.50
|
|
2026-07-17
|
18
|
7
|
11
|
31.15
|
|
2026-07-16
|
5
|
1
|
4
|
33.10
|
|
2026-07-15
|
3
|
0
|
3
|
33.10
|
|
2026-07-14
|
18
|
14
|
4
|
32.80
|
|
2026-07-13
|
3
|
16
|
-13
|
33.80
|
|
2026-07-09
|
15
|
2
|
13
|
34.10
|
|
2026-07-08
|
32
|
6
|
26
|
34.10
|
|
2026-07-06
|
8
|
2
|
6
|
35.85
|
|
2026-06-30
|
2
|
23
|
-21
|
35.90
|
|
2026-06-25
|
0
|
5
|
-5
|
37.10
|
|
2026-06-24
|
0
|
20
|
-20
|
37.55
|
|
2026-06-23
|
8
|
7
|
1
|
37.90
|
|
2026-06-22
|
20
|
0
|
20
|
38.25
|
|
2026-06-18
|
13
|
4
|
9
|
37.75
|
|
2026-06-17
|
7
|
3
|
4
|
37.80
|
|
2026-06-12
|
6
|
3
|
3
|
37.15
|
|
2026-06-10
|
19
|
2
|
17
|
36.70
|
|
2026-06-02
|
3
|
13
|
-10
|
38.80
|
|
2026-06-01
|
11
|
5
|
6
|
38.65
|
|
2026-05-29
|
11
|
7
|
4
|
38.10
|
|
2026-05-28
|
18
|
34
|
-16
|
38.20
|
|
2026-05-27
|
12
|
17
|
-5
|
38.95
|
|
2026-05-26
|
17
|
8
|
9
|
40.20
|
|
2026-05-22
|
6
|
31
|
-25
|
41.20
|
|
2026-05-21
|
10
|
0
|
10
|
38.25
|
|
2026-05-20
|
14
|
11
|
3
|
37.40
|
|
2026-05-19
|
4
|
10
|
-6
|
37.55
|
|
2026-05-18
|
24
|
6
|
18
|
38.00
|
|
2026-05-12
|
1
|
6
|
-5
|
40.40
|
|
2026-05-11
|
0
|
11
|
-11
|
40.70
|
|
2026-05-07
|
0
|
6
|
-6
|
40.35
|
|
2026-05-06
|
0
|
27
|
-27
|
40.90
|
|
2026-05-05
|
25
|
7
|
18
|
42.50
|
|
2026-05-04
|
7
|
16
|
-9
|
41.70
|
|
2026-04-28
|
17
|
3
|
14
|
40.25
|
|
2026-04-27
|
41
|
6
|
35
|
39.60
|
|
2026-04-24
|
52
|
107
|
-55
|
40.25
|
|
2026-04-22
|
92
|
15
|
77
|
44.30
|
|
2026-04-20
|
22
|
155
|
-133
|
50.80
|
|
2026-04-16
|
39
|
24
|
15
|
42.00
|
|
2026-04-15
|
88
|
63
|
25
|
41.35
|
|
2026-04-14
|
4
|
11
|
-7
|
39.05
|
|
2026-04-13
|
8
|
2
|
6
|
39.70
|
|
2026-04-08
|
14
|
0
|
14
|
38.75
|
|
2026-04-01
|
1
|
66
|
-65
|
38.95
|
|
2026-03-27
|
38
|
11
|
27
|
38.20
|
|
2026-03-26
|
19
|
64
|
-45
|
39.00
|
|
2026-03-23
|
1
|
51
|
-50
|
36.95
|
|
2026-03-17
|
0
|
2
|
-2
|
36.20
|
|
2026-03-16
|
0
|
9
|
-9
|
36.40
|
|
2026-03-13
|
0
|
23
|
-23
|
36.85
|
|
2026-03-12
|
1
|
14
|
-13
|
34.50
|
|
2026-03-11
|
2
|
6
|
-4
|
34.70
|
|
2026-03-02
|
2
|
0
|
2
|
39.20
|
|
2026-02-26
|
2
|
0
|
2
|
38.70
|
|
2026-02-23
|
3
|
0
|
3
|
38.05
|
|
2026-02-09
|
1
|
7
|
-6
|
37.55
|
|
2026-02-06
|
1
|
11
|
-10
|
37.15
|
|
2026-02-05
|
3
|
0
|
3
|
38.15
|
|
2026-02-04
|
0
|
1
|
-1
|
38.10
|
|
2026-02-02
|
14
|
0
|
14
|
37.50
|
|
2026-01-30
|
2
|
5
|
-3
|
38.15
|
|
2026-01-29
|
3
|
12
|
-9
|
38.85
|
|
2026-01-27
|
13
|
9
|
4
|
39.25
|
|
2026-01-26
|
5
|
0
|
5
|
38.90
|
|
2026-01-23
|
0
|
3
|
-3
|
39.30
|
|
2026-01-22
|
2
|
6
|
-4
|
39.05
|
|
2026-01-20
|
11
|
0
|
11
|
39.90
|
|
2026-01-19
|
9
|
1
|
8
|
39.65
|
|
2026-01-16
|
0
|
4
|
-4
|
39.30
|
|
2026-01-13
|
0
|
7
|
-7
|
38.00
|
|
2026-01-09
|
4
|
10
|
-6
|
38.35
|
|
2026-01-08
|
0
|
14
|
-14
|
38.15
|
|
2026-01-02
|
27
|
14
|
13
|
43.05
|
|
2025-12-30
|
2
|
0
|
2
|
39.60
|
|
2025-12-24
|
5
|
2
|
3
|
40.20
|
|
2025-12-23
|
1
|
3
|
-2
|
40.30
|
|
2025-12-18
|
2
|
0
|
2
|
39.50
|
|
2025-12-17
|
1
|
0
|
1
|
40.35
|
|
2025-12-16
|
5
|
0
|
5
|
40.50
|
|
2025-12-15
|
1
|
0
|
1
|
41.15
|
|
2025-12-12
|
0
|
2
|
-2
|
41.70
|
|
2025-12-11
|
8
|
0
|
8
|
41.90
|
|
2025-12-09
|
5
|
1
|
4
|
41.90
|
|
2025-12-08
|
0
|
7
|
-7
|
41.70
|
|
2025-12-05
|
3
|
10
|
-7
|
42.10
|
|
2025-12-04
|
5
|
32
|
-27
|
42.20
|
|
2025-12-03
|
1
|
15
|
-14
|
42.90
|
|
2025-12-02
|
0
|
5
|
-5
|
41.00
|
|
2025-11-26
|
1
|
5
|
-4
|
39.55
|
|
2025-11-24
|
5
|
0
|
5
|
37.30
|
|
2025-11-21
|
5
|
1
|
4
|
37.25
|
|
2025-11-20
|
12
|
1
|
11
|
38.00
|
|
2025-11-19
|
0
|
6
|
-6
|
37.40
|
|
2025-11-18
|
3
|
8
|
-5
|
37.40
|
|
2025-11-13
|
2
|
7
|
-5
|
38.75
|
|
2025-11-12
|
2
|
0
|
2
|
39.50
|
|
2025-11-07
|
2
|
0
|
2
|
39.25
|
|
2025-10-29
|
3
|
0
|
3
|
41.95
|
|
2025-10-21
|
12
|
0
|
12
|
42.20
|
|
2025-10-15
|
4
|
2
|
2
|
40.90
|
|
2025-10-13
|
2
|
9
|
-7
|
41.20
|
|
2025-10-09
|
0
|
6
|
-6
|
41.80
|
|
2025-10-08
|
13
|
2
|
11
|
42.50
|
|
2025-10-07
|
8
|
2
|
6
|
41.80
|
|
2025-10-03
|
0
|
11
|
-11
|
41.30
|
|
2025-09-30
|
25
|
1
|
24
|
42.35
|
|
2025-09-25
|
0
|
10
|
-10
|
43.50
|
|
2025-09-23
|
0
|
28
|
-28
|
45.00
|
|
2025-09-22
|
13
|
1
|
12
|
45.40
|
|
2025-09-16
|
0
|
7
|
-7
|
45.00
|
|
2025-09-11
|
0
|
15
|
-15
|
45.40
|
|
2025-09-10
|
0
|
9
|
-9
|
46.30
|
|
2025-09-05
|
3
|
10
|
-7
|
46.35
|
|
2025-08-29
|
0
|
28
|
-28
|
49.70
|
|
2025-08-19
|
11
|
0
|
11
|
46.80
|
|
2025-08-18
|
56
|
4
|
52
|
47.80
|
|
2025-08-14
|
30
|
0
|
30
|
48.20
|
|
2025-08-13
|
44
|
1
|
43
|
45.55
|
|
2025-08-11
|
0
|
10
|
-10
|
45.45
|
|
2025-08-08
|
0
|
43
|
-43
|
45.10
|
|
2025-08-05
|
0
|
11
|
-11
|
45.95
|
|
2025-08-01
|
13
|
0
|
13
|
47.05
|
|
2025-07-31
|
48
|
4
|
44
|
47.50
|
|
2025-07-29
|
0
|
6
|
-6
|
44.55
|
|
2025-07-25
|
0
|
31
|
-31
|
45.20
|
|
2025-07-24
|
7
|
1
|
6
|
46.00
|
|
2025-07-23
|
0
|
46
|
-46
|
46.00
|
|
2025-07-21
|
0
|
46
|
-46
|
46.70
|
|
2025-07-18
|
27
|
7
|
20
|
47.00
|
|
2025-07-17
|
23
|
0
|
23
|
47.45
|
|
2025-07-15
|
23
|
7
|
16
|
44.80
|
|
2025-07-11
|
5
|
17
|
-12
|
45.00
|
|
2025-07-10
|
61
|
1
|
60
|
47.70
|
|
2025-07-07
|
2
|
19
|
-17
|
45.50
|
|
2025-07-02
|
7
|
1
|
6
|
46.05
|
|
2025-06-30
|
1
|
24
|
-23
|
46.00
|
|
2025-06-27
|
5
|
74
|
-69
|
46.45
|
|
2025-06-20
|
16
|
2
|
14
|
45.20
|
|
2025-06-19
|
43
|
5
|
38
|
46.50
|
|
2025-06-18
|
15
|
0
|
15
|
45.40
|
|
2025-06-16
|
49
|
20
|
29
|
45.40
|
|
2025-06-13
|
1
|
15
|
-14
|
43.70
|
|
2025-06-11
|
38
|
61
|
-23
|
46.00
|
|
2025-06-10
|
12
|
1
|
11
|
43.95
|
|
2025-06-06
|
0
|
17
|
-17
|
43.50
|
|
2025-06-04
|
23
|
5
|
18
|
44.50
|
|
2025-05-27
|
0
|
22
|
-22
|
46.30
|
|
2025-05-23
|
2
|
33
|
-31
|
46.05
|
|
2025-05-20
|
4
|
46
|
-42
|
47.50
|
|
2025-05-19
|
17
|
0
|
17
|
44.10
|
|
2025-05-16
|
56
|
0
|
56
|
45.25
|
|
2025-05-15
|
41
|
9
|
32
|
46.25
|
|
2025-05-08
|
27
|
7
|
20
|
42.80
|
|
2025-05-07
|
1
|
33
|
-32
|
42.15
|
|
2025-05-05
|
22
|
7
|
15
|
41.20
|
|
2025-05-02
|
20
|
5
|
15
|
44.40
|
|
2025-04-30
|
0
|
23
|
-23
|
45.05
|
|
2025-04-29
|
50
|
29
|
21
|
47.05
|
|
2025-04-28
|
0
|
43
|
-43
|
45.65
|
|
2025-04-25
|
55
|
0
|
55
|
42.00
|
|
2025-04-24
|
0
|
10
|
-10
|
39.50
|
|
2025-04-17
|
6
|
18
|
-12
|
39.35
|
|
2025-04-14
|
32
|
4
|
28
|
36.55
|
|
2025-04-10
|
0
|
29
|
-29
|
37.50
|
|
2025-03-24
|
8
|
1
|
7
|
44.35
|
|
2025-03-19
|
0
|
6
|
-6
|
43.40
|
|
2025-03-17
|
0
|
5
|
-5
|
41.85
|
|
2025-03-14
|
5
|
0
|
5
|
41.55
|
|
2025-03-11
|
6
|
3
|
3
|
41.35
|
|
2025-03-10
|
9
|
0
|
9
|
42.15
|
|
2025-03-07
|
6
|
3
|
3
|
42.85
|
|
2025-03-06
|
5
|
2
|
3
|
43.75
|
|
2025-03-05
|
6
|
0
|
6
|
44.60
|
|
2025-03-04
|
4
|
0
|
4
|
43.90
|
|
2025-02-27
|
10
|
0
|
10
|
44.75
|
|
2025-02-24
|
6
|
1
|
5
|
46.50
|
|
2025-02-21
|
5
|
3
|
2
|
46.65
|
|
2025-02-18
|
38
|
1
|
37
|
46.95
|
|
2025-02-17
|
12
|
0
|
12
|
47.05
|
|
2025-02-06
|
0
|
6
|
-6
|
44.50
|
|
2025-02-05
|
4
|
11
|
-7
|
44.95
|
|
2025-02-04
|
12
|
5
|
7
|
44.95
|
|
2025-01-21
|
1
|
11
|
-10
|
48.75
|
|
2025-01-20
|
33
|
22
|
11
|
47.10
|
|
2025-01-14
|
0
|
34
|
-34
|
43.60
|
|
2025-01-13
|
35
|
90
|
-55
|
43.00
|
|
2025-01-08
|
11
|
0
|
11
|
44.10
|
|
2025-01-07
|
50
|
0
|
50
|
44.20
|
|
2025-01-06
|
15
|
0
|
15
|
46.05
|
|
2025-01-02
|
0
|
32
|
-32
|
47.50
|
|
2024-12-25
|
34
|
55
|
-21
|
54.20
|
|
2024-12-18
|
39
|
0
|
39
|
48.70
|
|
2024-11-20
|
0
|
1
|
-1
|
40.05
|
|
2024-11-19
|
0
|
1
|
-1
|
40.00
|
|
2024-11-06
|
1
|
0
|
1
|
41.30
|
|
2024-10-11
|
1
|
0
|
1
|
43.20
|
|
2024-10-04
|
0
|
1
|
-1
|
43.35
|
|
2024-10-01
|
0
|
3
|
-3
|
43.85
|
|
2024-09-26
|
0
|
3
|
-3
|
44.20
|
|
2024-09-23
|
0
|
2
|
-2
|
44.75
|
|
2024-09-19
|
0
|
1
|
-1
|
45.05
|
|
2024-09-13
|
2
|
0
|
2
|
43.10
|
|
2024-09-10
|
2
|
0
|
2
|
42.40
|
|
2024-08-27
|
0
|
1
|
-1
|
43.25
|
|
2024-08-22
|
1
|
0
|
1
|
42.35
|
|
2024-08-21
|
0
|
1
|
-1
|
41.50
|
|
2024-08-19
|
1
|
0
|
1
|
41.00
|
|
2024-08-07
|
4
|
0
|
4
|
41.70
|
|
2024-08-05
|
0
|
8
|
-8
|
42.00
|
|
2024-08-02
|
0
|
2
|
-2
|
45.95
|
|
2024-08-01
|
3
|
4
|
-1
|
47.20
|
|
2024-07-30
|
0
|
2
|
-2
|
47.85
|
|
2024-07-26
|
0
|
1
|
-1
|
47.70
|
| 合計 | 2357 | 2434 | -77 | |
