| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
50
|
-17
|
82.50
|
|
2026-07-21
|
76
|
36
|
40
|
80.60
|
|
2026-07-20
|
116
|
148
|
-32
|
79.70
|
|
2026-07-17
|
64
|
188
|
-124
|
85.10
|
|
2026-07-16
|
76
|
89
|
-13
|
92.30
|
|
2026-07-15
|
170
|
7
|
163
|
93.80
|
|
2026-07-14
|
109
|
166
|
-57
|
88.90
|
|
2026-07-13
|
94
|
205
|
-111
|
96.50
|
|
2026-07-09
|
87
|
56
|
31
|
96.00
|
|
2026-07-08
|
175
|
87
|
88
|
101.00
|
|
2026-07-07
|
337
|
133
|
204
|
103.00
|
|
2026-07-06
|
310
|
167
|
143
|
106.50
|
|
2026-07-03
|
12
|
314
|
-302
|
96.90
|
|
2026-07-02
|
376
|
103
|
273
|
99.40
|
|
2026-07-01
|
125
|
111
|
14
|
92.90
|
|
2026-06-30
|
315
|
100
|
215
|
96.30
|
|
2026-06-29
|
441
|
890
|
-449
|
98.80
|
|
2026-06-26
|
420
|
165
|
255
|
99.80
|
|
2026-06-25
|
147
|
1068
|
-921
|
101.50
|
|
2026-06-24
|
302
|
223
|
79
|
110.00
|
|
2026-06-23
|
504
|
646
|
-142
|
100.00
|
|
2026-06-22
|
155
|
369
|
-214
|
102.50
|
|
2026-06-18
|
161
|
227
|
-66
|
93.70
|
|
2026-06-17
|
110
|
39
|
71
|
90.00
|
|
2026-06-16
|
46
|
96
|
-50
|
87.80
|
|
2026-06-15
|
123
|
89
|
34
|
88.20
|
|
2026-06-12
|
199
|
68
|
131
|
89.70
|
|
2026-06-11
|
229
|
410
|
-181
|
86.80
|
|
2026-06-10
|
228
|
132
|
96
|
84.50
|
|
2026-06-09
|
341
|
135
|
206
|
87.30
|
|
2026-06-05
|
271
|
486
|
-215
|
91.80
|
|
2026-06-04
|
695
|
374
|
321
|
99.30
|
|
2026-06-03
|
224
|
101
|
123
|
90.60
|
|
2026-06-02
|
133
|
746
|
-613
|
90.60
|
|
2026-05-29
|
38
|
262
|
-224
|
90.10
|
|
2026-05-28
|
122
|
67
|
55
|
90.10
|
|
2026-05-27
|
155
|
250
|
-95
|
90.00
|
|
2026-05-26
|
1286
|
130
|
1156
|
89.60
|
|
2026-05-25
|
127
|
5
|
122
|
81.50
|
|
2026-05-21
|
154
|
83
|
71
|
82.00
|
|
2026-05-20
|
140
|
61
|
79
|
80.40
|
|
2026-05-19
|
54
|
36
|
18
|
76.00
|
|
2026-05-18
|
55
|
81
|
-26
|
75.80
|
|
2026-05-15
|
98
|
24
|
74
|
74.20
|
|
2026-05-14
|
60
|
91
|
-31
|
73.10
|
|
2026-05-13
|
60
|
17
|
43
|
72.80
|
|
2026-05-12
|
304
|
33
|
271
|
74.50
|
|
2026-05-06
|
23
|
1
|
22
|
55.90
|
|
2026-05-04
|
4
|
0
|
4
|
56.30
|
|
2026-04-30
|
4
|
2
|
2
|
55.00
|
|
2026-04-27
|
11
|
3
|
8
|
53.00
|
|
2026-04-24
|
0
|
9
|
-9
|
53.70
|
|
2026-04-21
|
5
|
2
|
3
|
55.50
|
|
2026-04-17
|
25
|
3
|
22
|
54.20
|
|
2026-04-16
|
3
|
0
|
3
|
52.00
|
|
2026-04-13
|
12
|
10
|
2
|
52.50
|
|
2026-04-10
|
13
|
7
|
6
|
53.50
|
|
2026-04-02
|
0
|
2
|
-2
|
48.20
|
|
2026-04-01
|
1
|
0
|
1
|
48.75
|
|
2026-03-25
|
3
|
7
|
-4
|
48.20
|
|
2026-03-20
|
2
|
0
|
2
|
47.40
|
|
2026-03-17
|
1
|
9
|
-8
|
47.90
|
|
2026-03-16
|
4
|
1
|
3
|
46.80
|
|
2026-03-12
|
6
|
1
|
5
|
48.00
|
|
2026-03-11
|
1
|
4
|
-3
|
47.75
|
|
2026-03-10
|
3
|
0
|
3
|
47.20
|
|
2026-03-09
|
0
|
3
|
-3
|
46.00
|
|
2026-03-06
|
3
|
6
|
-3
|
48.60
|
|
2026-03-05
|
3
|
8
|
-5
|
48.00
|
|
2026-03-02
|
0
|
1
|
-1
|
50.00
|
|
2026-02-26
|
4
|
1
|
3
|
50.60
|
|
2026-02-24
|
0
|
6
|
-6
|
51.10
|
|
2026-02-23
|
1
|
5
|
-4
|
51.20
|
|
2026-02-11
|
1
|
13
|
-12
|
51.10
|
|
2026-02-06
|
0
|
4
|
-4
|
51.40
|
|
2026-02-05
|
4
|
0
|
4
|
53.30
|
|
2026-02-04
|
21
|
1
|
20
|
54.30
|
|
2026-02-03
|
13
|
0
|
13
|
53.80
|
|
2026-02-02
|
14
|
0
|
14
|
53.10
|
|
2026-01-30
|
11
|
0
|
11
|
54.20
|
|
2026-01-28
|
15
|
4
|
11
|
56.30
|
|
2026-01-19
|
5
|
0
|
5
|
51.50
|
|
2026-01-16
|
9
|
3
|
6
|
51.70
|
|
2026-01-15
|
12
|
2
|
10
|
50.80
|
|
2026-01-14
|
6
|
3
|
3
|
51.00
|
|
2026-01-13
|
0
|
6
|
-6
|
49.95
|
|
2026-01-12
|
1
|
15
|
-14
|
49.80
|
|
2026-01-09
|
1
|
10
|
-9
|
49.70
|
|
2026-01-08
|
1
|
13
|
-12
|
49.70
|
|
2026-01-05
|
3
|
0
|
3
|
50.00
|
|
2026-01-02
|
4
|
0
|
4
|
50.40
|
|
2025-12-31
|
4
|
0
|
4
|
50.30
|
|
2025-12-24
|
0
|
5
|
-5
|
48.45
|
|
2025-12-23
|
0
|
1
|
-1
|
48.80
|
|
2025-12-19
|
0
|
2
|
-2
|
49.00
|
|
2025-12-15
|
0
|
1
|
-1
|
49.75
|
|
2025-12-10
|
1
|
0
|
1
|
50.80
|
|
2025-12-05
|
0
|
5
|
-5
|
50.50
|
|
2025-12-03
|
0
|
6
|
-6
|
51.30
|
|
2025-12-02
|
1
|
0
|
1
|
50.60
|
|
2025-12-01
|
0
|
6
|
-6
|
50.20
|
|
2025-11-28
|
0
|
2
|
-2
|
51.80
|
|
2025-11-26
|
7
|
4
|
3
|
51.30
|
|
2025-11-25
|
5
|
0
|
5
|
50.90
|
|
2025-11-24
|
6
|
23
|
-17
|
49.95
|
|
2025-11-21
|
2
|
7
|
-5
|
51.20
|
|
2025-11-20
|
12
|
5
|
7
|
52.30
|
|
2025-11-19
|
7
|
2
|
5
|
51.50
|
|
2025-11-18
|
14
|
1
|
13
|
52.80
|
|
2025-11-17
|
2
|
0
|
2
|
53.00
|
|
2025-11-11
|
12
|
0
|
12
|
53.20
|
|
2025-11-10
|
16
|
0
|
16
|
51.50
|
|
2025-10-22
|
8
|
0
|
8
|
52.40
|
|
2025-10-16
|
6
|
0
|
6
|
51.30
|
|
2025-10-13
|
0
|
5
|
-5
|
53.10
|
|
2025-09-30
|
2
|
0
|
2
|
48.55
|
|
2025-09-23
|
1
|
0
|
1
|
50.00
|
|
2025-09-03
|
2
|
0
|
2
|
48.30
|
|
2025-08-25
|
4
|
0
|
4
|
47.45
|
|
2025-08-22
|
2
|
0
|
2
|
46.00
|
|
2025-08-15
|
1
|
0
|
1
|
45.15
|
|
2025-08-14
|
1
|
0
|
1
|
45.00
|
|
2025-08-13
|
1
|
0
|
1
|
45.15
|
|
2025-08-12
|
1
|
0
|
1
|
45.80
|
|
2025-08-11
|
1
|
8
|
-7
|
45.40
|
|
2025-08-08
|
1
|
0
|
1
|
45.60
|
|
2025-08-05
|
1
|
0
|
1
|
46.35
|
|
2025-07-31
|
1
|
0
|
1
|
46.25
|
|
2025-07-25
|
1
|
0
|
1
|
45.75
|
|
2025-07-22
|
1
|
0
|
1
|
44.50
|
|
2025-07-10
|
0
|
1
|
-1
|
44.40
|
|
2025-07-09
|
0
|
1
|
-1
|
44.10
|
|
2025-07-08
|
0
|
1
|
-1
|
44.20
|
|
2025-07-01
|
3
|
0
|
3
|
45.70
|
|
2025-06-30
|
0
|
1
|
-1
|
48.05
|
|
2025-06-26
|
3
|
0
|
3
|
49.90
|
|
2025-06-23
|
0
|
2
|
-2
|
48.00
|
|
2025-06-20
|
0
|
2
|
-2
|
48.90
|
|
2025-06-19
|
0
|
2
|
-2
|
47.30
|
|
2025-06-13
|
1
|
0
|
1
|
44.75
|
|
2025-06-12
|
2
|
0
|
2
|
44.70
|
|
2025-06-06
|
1
|
0
|
1
|
45.00
|
|
2025-06-05
|
1
|
0
|
1
|
45.00
|
|
2025-06-02
|
1
|
0
|
1
|
45.10
|
|
2025-05-15
|
0
|
1
|
-1
|
46.45
|
|
2025-05-12
|
1
|
0
|
1
|
46.25
|
|
2025-05-09
|
2
|
0
|
2
|
45.35
|
|
2025-05-08
|
0
|
1
|
-1
|
45.30
|
|
2025-04-17
|
1
|
0
|
1
|
43.10
|
|
2025-03-21
|
1
|
0
|
1
|
51.30
|
|
2025-03-20
|
3
|
1
|
2
|
51.40
|
|
2025-03-19
|
2
|
0
|
2
|
50.70
|
|
2025-03-18
|
0
|
2
|
-2
|
51.20
|
|
2025-03-17
|
0
|
5
|
-5
|
51.80
|
|
2025-03-13
|
14
|
0
|
14
|
51.30
|
|
2025-03-11
|
2
|
0
|
2
|
51.20
|
|
2025-03-10
|
0
|
2
|
-2
|
51.60
|
|
2025-03-05
|
3
|
0
|
3
|
51.80
|
|
2025-03-04
|
1
|
0
|
1
|
51.60
|
|
2025-02-24
|
3
|
0
|
3
|
53.10
|
|
2025-02-11
|
0
|
4
|
-4
|
52.70
|
|
2025-02-10
|
0
|
2
|
-2
|
52.70
|
|
2025-02-04
|
0
|
4
|
-4
|
49.75
|
|
2025-01-22
|
1
|
0
|
1
|
50.00
|
|
2025-01-20
|
1
|
0
|
1
|
50.00
|
|
2025-01-14
|
0
|
1
|
-1
|
49.20
|
|
2025-01-13
|
1
|
3
|
-2
|
49.00
|
|
2025-01-07
|
0
|
1
|
-1
|
50.30
|
|
2025-01-02
|
3
|
1
|
2
|
50.00
|
|
2024-12-31
|
0
|
9
|
-9
|
50.00
|
|
2024-12-30
|
3
|
11
|
-8
|
49.80
|
|
2024-12-18
|
2
|
1
|
1
|
49.50
|
|
2024-12-17
|
0
|
4
|
-4
|
49.10
|
|
2024-12-11
|
0
|
5
|
-5
|
50.70
|
|
2024-12-02
|
0
|
4
|
-4
|
52.70
|
|
2024-11-29
|
0
|
1
|
-1
|
52.60
|
|
2024-11-28
|
0
|
6
|
-6
|
52.30
|
|
2024-11-27
|
0
|
4
|
-4
|
53.10
|
|
2024-11-26
|
0
|
2
|
-2
|
54.30
|
|
2024-11-22
|
0
|
4
|
-4
|
53.60
|
|
2024-11-21
|
0
|
3
|
-3
|
53.50
|
|
2024-11-20
|
0
|
6
|
-6
|
52.40
|
|
2024-11-19
|
0
|
7
|
-7
|
53.20
|
|
2024-11-18
|
6
|
2
|
4
|
52.90
|
|
2024-11-15
|
0
|
8
|
-8
|
54.30
|
|
2024-11-14
|
0
|
11
|
-11
|
55.60
|
|
2024-11-13
|
0
|
7
|
-7
|
56.50
|
|
2024-11-12
|
0
|
11
|
-11
|
56.80
|
|
2024-11-11
|
0
|
14
|
-14
|
57.10
|
|
2024-11-07
|
0
|
4
|
-4
|
60.40
|
|
2024-11-06
|
0
|
9
|
-9
|
60.40
|
|
2024-11-01
|
1
|
0
|
1
|
63.30
|
|
2024-10-30
|
0
|
3
|
-3
|
63.30
|
|
2024-10-23
|
0
|
1
|
-1
|
64.80
|
|
2024-10-22
|
1
|
2
|
-1
|
64.70
|
|
2024-10-21
|
0
|
6
|
-6
|
64.80
|
|
2024-10-18
|
0
|
2
|
-2
|
64.40
|
|
2024-10-17
|
2
|
0
|
2
|
65.40
|
|
2024-10-16
|
26
|
0
|
26
|
63.60
|
|
2024-10-14
|
3
|
0
|
3
|
65.60
|
|
2024-10-11
|
5
|
1
|
4
|
65.60
|
|
2024-10-08
|
2
|
0
|
2
|
65.70
|
|
2024-10-07
|
0
|
13
|
-13
|
66.80
|
|
2024-10-04
|
31
|
0
|
31
|
66.50
|
|
2024-09-18
|
3
|
0
|
3
|
64.40
|
|
2024-09-11
|
1
|
0
|
1
|
61.00
|
|
2024-09-06
|
0
|
2
|
-2
|
62.00
|
|
2024-09-03
|
0
|
1
|
-1
|
63.70
|
|
2024-08-30
|
0
|
1
|
-1
|
65.30
|
|
2024-08-29
|
0
|
1
|
-1
|
65.10
|
|
2024-08-22
|
0
|
2
|
-2
|
65.10
|
|
2024-08-16
|
1
|
0
|
1
|
66.30
|
|
2024-08-09
|
2
|
0
|
2
|
63.10
|
|
2024-08-07
|
1
|
3
|
-2
|
60.30
|
|
2024-08-06
|
2
|
0
|
2
|
58.60
|
|
2024-08-01
|
1
|
0
|
1
|
64.50
|
|
2024-07-31
|
0
|
3
|
-3
|
63.50
|
|
2024-07-26
|
0
|
4
|
-4
|
62.90
|
|
2024-07-23
|
0
|
2
|
-2
|
62.30
|
| 合計 | 10378 | 9830 | 548 | |
