| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
6
|
-2
|
171.00
|
|
2026-07-21
|
6
|
30
|
-24
|
169.50
|
|
2026-07-20
|
11
|
20
|
-9
|
164.00
|
|
2026-07-17
|
14
|
21
|
-7
|
167.00
|
|
2026-07-16
|
2
|
20
|
-18
|
174.50
|
|
2026-07-15
|
3
|
27
|
-24
|
177.50
|
|
2026-07-14
|
27
|
42
|
-15
|
173.50
|
|
2026-07-13
|
4
|
124
|
-120
|
180.00
|
|
2026-07-09
|
3
|
192
|
-189
|
192.50
|
|
2026-07-08
|
10
|
12
|
-2
|
223.50
|
|
2026-07-07
|
7
|
5
|
2
|
224.00
|
|
2026-07-06
|
22
|
7
|
15
|
228.50
|
|
2026-07-03
|
10
|
5
|
5
|
227.00
|
|
2026-07-02
|
1
|
5
|
-4
|
220.00
|
|
2026-07-01
|
8
|
4
|
4
|
220.50
|
|
2026-06-30
|
8
|
6
|
2
|
219.50
|
|
2026-06-26
|
15
|
9
|
6
|
208.00
|
|
2026-06-25
|
29
|
1
|
28
|
218.50
|
|
2026-06-24
|
35
|
2
|
33
|
217.50
|
|
2026-06-23
|
17
|
2
|
15
|
226.00
|
|
2026-06-22
|
17
|
5
|
12
|
228.00
|
|
2026-06-18
|
19
|
0
|
19
|
228.50
|
|
2026-06-17
|
6
|
1
|
5
|
226.00
|
|
2026-06-16
|
7
|
2
|
5
|
224.00
|
|
2026-06-15
|
31
|
5
|
26
|
226.50
|
|
2026-06-12
|
36
|
3
|
33
|
214.00
|
|
2026-06-11
|
20
|
14
|
6
|
209.00
|
|
2026-06-10
|
11
|
1
|
10
|
202.50
|
|
2026-06-09
|
19
|
10
|
9
|
207.00
|
|
2026-06-08
|
15
|
5
|
10
|
209.50
|
|
2026-06-05
|
1
|
16
|
-15
|
216.50
|
|
2026-06-04
|
8
|
3
|
5
|
225.00
|
|
2026-06-03
|
6
|
13
|
-7
|
222.50
|
|
2026-06-02
|
5
|
13
|
-8
|
223.50
|
|
2026-05-29
|
3
|
18
|
-15
|
226.00
|
|
2026-05-27
|
0
|
7
|
-7
|
225.50
|
|
2026-05-26
|
2
|
6
|
-4
|
223.00
|
|
2026-05-25
|
7
|
3
|
4
|
220.00
|
|
2026-05-22
|
3
|
1
|
2
|
219.50
|
|
2026-05-21
|
9
|
1
|
8
|
220.50
|
|
2026-05-20
|
3
|
9
|
-6
|
222.00
|
|
2026-05-18
|
0
|
10
|
-10
|
226.50
|
|
2026-05-15
|
0
|
13
|
-13
|
227.00
|
|
2026-05-13
|
7
|
1
|
6
|
228.00
|
|
2026-05-11
|
16
|
10
|
6
|
223.00
|
|
2026-05-08
|
0
|
7
|
-7
|
226.00
|
|
2026-05-06
|
10
|
17
|
-7
|
231.50
|
|
2026-05-05
|
28
|
17
|
11
|
229.50
|
|
2026-05-04
|
9
|
13
|
-4
|
238.50
|
|
2026-04-30
|
50
|
14
|
36
|
240.00
|
|
2026-04-29
|
9
|
11
|
-2
|
247.00
|
|
2026-04-27
|
60
|
26
|
34
|
252.50
|
|
2026-04-24
|
1
|
41
|
-40
|
247.00
|
|
2026-04-23
|
42
|
18
|
24
|
263.50
|
|
2026-04-22
|
8
|
24
|
-16
|
265.00
|
|
2026-04-20
|
66
|
4
|
62
|
253.50
|
|
2026-04-16
|
9
|
43
|
-34
|
227.50
|
|
2026-04-14
|
20
|
7
|
13
|
217.00
|
|
2026-04-10
|
3
|
7
|
-4
|
217.00
|
|
2026-04-08
|
28
|
56
|
-28
|
214.50
|
|
2026-04-07
|
3
|
68
|
-65
|
208.00
|
|
2026-04-02
|
10
|
24
|
-14
|
211.50
|
|
2026-04-01
|
24
|
32
|
-8
|
229.00
|
|
2026-03-31
|
68
|
5
|
63
|
240.50
|
|
2026-03-30
|
57
|
6
|
51
|
252.00
|
|
2026-03-27
|
134
|
14
|
120
|
253.50
|
|
2026-03-26
|
70
|
8
|
62
|
234.50
|
|
2026-03-25
|
37
|
3
|
34
|
220.00
|
|
2026-03-24
|
18
|
8
|
10
|
200.00
|
|
2026-03-23
|
13
|
0
|
13
|
193.50
|
|
2026-03-20
|
5
|
0
|
5
|
194.00
|
|
2026-03-19
|
13
|
0
|
13
|
195.00
|
|
2026-03-18
|
8
|
0
|
8
|
192.00
|
|
2026-03-16
|
0
|
1
|
-1
|
179.00
|
|
2026-03-12
|
3
|
1
|
2
|
179.50
|
|
2026-03-11
|
0
|
3
|
-3
|
185.00
|
|
2026-03-09
|
0
|
2
|
-2
|
173.00
|
|
2026-03-05
|
0
|
5
|
-5
|
180.50
|
|
2026-03-04
|
0
|
6
|
-6
|
178.00
|
|
2026-03-02
|
0
|
5
|
-5
|
180.00
|
|
2026-02-26
|
1
|
5
|
-4
|
180.50
|
|
2026-02-25
|
2
|
3
|
-1
|
183.50
|
|
2026-02-24
|
2
|
8
|
-6
|
180.50
|
|
2026-02-23
|
4
|
14
|
-10
|
184.50
|
|
2026-02-11
|
0
|
12
|
-12
|
182.00
|
|
2026-02-09
|
14
|
26
|
-12
|
177.00
|
|
2026-02-04
|
0
|
4
|
-4
|
190.50
|
|
2026-02-03
|
0
|
1
|
-1
|
191.00
|
|
2026-02-02
|
4
|
2
|
2
|
189.00
|
|
2026-01-30
|
4
|
1
|
3
|
193.50
|
|
2026-01-29
|
10
|
1
|
9
|
195.50
|
|
2026-01-23
|
4
|
8
|
-4
|
218.50
|
|
2026-01-22
|
10
|
5
|
5
|
219.50
|
|
2026-01-21
|
15
|
8
|
7
|
223.50
|
|
2026-01-20
|
6
|
15
|
-9
|
213.00
|
|
2026-01-15
|
0
|
17
|
-17
|
189.00
|
|
2026-01-14
|
12
|
0
|
12
|
190.50
|
|
2026-01-13
|
4
|
0
|
4
|
181.00
|
|
2026-01-12
|
23
|
0
|
23
|
180.00
|
|
2026-01-09
|
14
|
0
|
14
|
174.00
|
|
2026-01-08
|
9
|
0
|
9
|
171.50
|
|
2026-01-07
|
5
|
0
|
5
|
177.50
|
|
2025-12-30
|
5
|
0
|
5
|
165.50
|
|
2025-12-26
|
2
|
0
|
2
|
151.50
|
|
2025-12-24
|
0
|
1
|
-1
|
147.00
|
|
2025-12-22
|
0
|
1
|
-1
|
144.50
|
|
2025-12-05
|
0
|
1
|
-1
|
148.00
|
|
2025-11-18
|
0
|
1
|
-1
|
142.00
|
|
2025-11-17
|
0
|
1
|
-1
|
145.50
|
|
2025-11-12
|
0
|
1
|
-1
|
144.00
|
|
2025-11-10
|
7
|
1
|
6
|
144.00
|
|
2025-10-31
|
0
|
1
|
-1
|
147.50
|
|
2025-10-27
|
0
|
1
|
-1
|
149.00
|
|
2025-10-23
|
0
|
2
|
-2
|
148.00
|
|
2025-10-22
|
0
|
2
|
-2
|
148.00
|
|
2025-10-21
|
0
|
1
|
-1
|
148.50
|
|
2025-10-20
|
0
|
2
|
-2
|
149.00
|
|
2025-10-17
|
0
|
4
|
-4
|
149.00
|
|
2025-10-16
|
0
|
1
|
-1
|
150.50
|
|
2025-09-24
|
0
|
1
|
-1
|
156.50
|
|
2025-09-23
|
0
|
2
|
-2
|
157.50
|
|
2025-09-22
|
0
|
2
|
-2
|
156.00
|
|
2025-09-19
|
0
|
4
|
-4
|
153.00
|
|
2025-09-18
|
0
|
3
|
-3
|
156.00
|
|
2025-09-17
|
1
|
4
|
-3
|
154.50
|
|
2025-09-10
|
6
|
0
|
6
|
169.50
|
|
2025-09-09
|
6
|
0
|
6
|
168.50
|
|
2025-09-05
|
2
|
0
|
2
|
168.50
|
|
2025-09-04
|
2
|
0
|
2
|
165.50
|
|
2025-08-25
|
0
|
1
|
-1
|
155.50
|
|
2025-08-19
|
1
|
0
|
1
|
157.50
|
|
2025-07-22
|
0
|
1
|
-1
|
146.00
|
|
2025-07-11
|
0
|
2
|
-2
|
147.00
|
|
2025-07-08
|
1
|
0
|
1
|
151.00
|
|
2025-06-20
|
0
|
1
|
-1
|
145.50
|
|
2025-06-19
|
0
|
1
|
-1
|
145.50
|
|
2025-06-18
|
0
|
1
|
-1
|
148.00
|
|
2025-06-11
|
0
|
1
|
-1
|
147.50
|
|
2025-05-15
|
0
|
1
|
-1
|
149.00
|
|
2025-05-14
|
0
|
2
|
-2
|
149.50
|
|
2025-05-12
|
0
|
2
|
-2
|
148.50
|
|
2025-05-09
|
0
|
1
|
-1
|
148.00
|
|
2025-05-05
|
0
|
1
|
-1
|
141.00
|
|
2025-04-23
|
0
|
1
|
-1
|
137.50
|
|
2025-04-21
|
0
|
1
|
-1
|
134.00
|
|
2025-04-11
|
0
|
1
|
-1
|
139.50
|
|
2025-04-08
|
0
|
6
|
-6
|
125.50
|
|
2025-04-02
|
0
|
2
|
-2
|
149.00
|
|
2025-04-01
|
0
|
2
|
-2
|
148.00
|
|
2025-03-28
|
0
|
1
|
-1
|
151.00
|
|
2025-03-27
|
0
|
1
|
-1
|
154.00
|
|
2025-03-24
|
0
|
5
|
-5
|
155.00
|
|
2025-03-21
|
0
|
2
|
-2
|
156.50
|
|
2025-03-20
|
0
|
3
|
-3
|
157.00
|
|
2025-03-19
|
0
|
1
|
-1
|
155.00
|
|
2025-03-18
|
0
|
2
|
-2
|
158.00
|
|
2025-03-17
|
0
|
3
|
-3
|
160.00
|
|
2025-03-14
|
1
|
2
|
-1
|
158.50
|
|
2025-03-13
|
1
|
2
|
-1
|
160.50
|
|
2025-03-11
|
3
|
0
|
3
|
162.50
|
|
2025-03-10
|
1
|
0
|
1
|
163.00
|
|
2025-03-06
|
1
|
0
|
1
|
164.50
|
|
2025-02-26
|
0
|
1
|
-1
|
163.50
|
|
2025-02-19
|
2
|
0
|
2
|
158.50
|
|
2025-02-18
|
1
|
0
|
1
|
157.50
|
|
2025-02-17
|
1
|
0
|
1
|
157.00
|
|
2025-02-14
|
1
|
0
|
1
|
156.50
|
|
2025-02-06
|
0
|
2
|
-2
|
156.00
|
|
2025-02-04
|
0
|
2
|
-2
|
154.00
|
|
2025-02-03
|
0
|
1
|
-1
|
156.00
|
|
2025-01-13
|
0
|
2
|
-2
|
145.00
|
|
2025-01-09
|
0
|
3
|
-3
|
151.50
|
|
2025-01-08
|
0
|
2
|
-2
|
154.50
|
|
2025-01-07
|
0
|
2
|
-2
|
155.00
|
|
2025-01-02
|
0
|
1
|
-1
|
153.50
|
|
2024-12-18
|
1
|
0
|
1
|
157.00
|
|
2024-12-02
|
0
|
2
|
-2
|
161.00
|
|
2024-11-29
|
0
|
5
|
-5
|
158.00
|
|
2024-11-28
|
1
|
6
|
-5
|
156.00
|
|
2024-11-27
|
0
|
16
|
-16
|
158.50
|
|
2024-11-26
|
0
|
3
|
-3
|
164.00
|
|
2024-11-22
|
2
|
0
|
2
|
164.00
|
|
2024-11-21
|
2
|
1
|
1
|
163.00
|
|
2024-11-20
|
2
|
1
|
1
|
162.50
|
|
2024-11-19
|
0
|
6
|
-6
|
161.50
|
|
2024-11-18
|
1
|
7
|
-6
|
160.00
|
|
2024-11-15
|
0
|
4
|
-4
|
162.00
|
|
2024-11-14
|
1
|
6
|
-5
|
163.00
|
|
2024-11-12
|
12
|
0
|
12
|
172.50
|
|
2024-11-11
|
3
|
0
|
3
|
173.50
|
|
2024-11-08
|
9
|
1
|
8
|
170.50
|
|
2024-11-07
|
25
|
0
|
25
|
172.50
|
|
2024-11-06
|
2
|
0
|
2
|
167.00
|
|
2024-11-05
|
2
|
0
|
2
|
163.50
|
|
2024-11-04
|
2
|
0
|
2
|
161.50
|
|
2024-11-01
|
3
|
0
|
3
|
163.50
|
|
2024-10-30
|
1
|
0
|
1
|
162.50
|
|
2024-10-29
|
11
|
0
|
11
|
162.00
|
|
2024-10-25
|
2
|
0
|
2
|
169.00
|
|
2024-10-24
|
8
|
0
|
8
|
169.00
|
|
2024-10-21
|
5
|
0
|
5
|
174.00
|
|
2024-10-18
|
4
|
0
|
4
|
170.50
|
|
2024-10-17
|
2
|
0
|
2
|
170.50
|
|
2024-10-16
|
2
|
0
|
2
|
169.50
|
|
2024-10-14
|
7
|
1
|
6
|
173.00
|
|
2024-10-01
|
0
|
4
|
-4
|
171.50
|
|
2024-09-25
|
0
|
16
|
-16
|
162.50
|
|
2024-09-24
|
0
|
19
|
-19
|
163.00
|
|
2024-09-23
|
0
|
36
|
-36
|
165.50
|
|
2024-09-20
|
1
|
16
|
-15
|
166.00
|
|
2024-09-18
|
1
|
0
|
1
|
149.00
|
|
2024-09-11
|
1
|
0
|
1
|
144.00
|
|
2024-09-10
|
4
|
0
|
4
|
141.00
|
|
2024-09-09
|
0
|
3
|
-3
|
146.00
|
|
2024-09-06
|
1
|
0
|
1
|
148.00
|
|
2024-09-04
|
0
|
1
|
-1
|
144.00
|
|
2024-09-03
|
2
|
0
|
2
|
149.00
|
|
2024-08-30
|
4
|
3
|
1
|
150.50
|
|
2024-08-29
|
2
|
0
|
2
|
153.50
|
|
2024-08-28
|
0
|
2
|
-2
|
150.50
|
|
2024-08-27
|
1
|
4
|
-3
|
148.50
|
|
2024-08-23
|
0
|
3
|
-3
|
152.00
|
|
2024-08-22
|
0
|
3
|
-3
|
151.00
|
|
2024-08-21
|
0
|
2
|
-2
|
154.00
|
|
2024-08-19
|
0
|
1
|
-1
|
154.50
|
|
2024-08-15
|
0
|
2
|
-2
|
153.00
|
|
2024-08-14
|
1
|
0
|
1
|
153.00
|
|
2024-08-09
|
1
|
2
|
-1
|
151.00
|
|
2024-08-08
|
1
|
2
|
-1
|
145.00
|
|
2024-08-07
|
0
|
1
|
-1
|
148.50
|
|
2024-08-06
|
0
|
7
|
-7
|
142.00
|
|
2024-07-30
|
2
|
0
|
2
|
165.00
|
|
2024-07-29
|
2
|
4
|
-2
|
163.50
|
| 合計 | 1615 | 1629 | -14 | |
