| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
158
|
1255
|
-1097
|
92.80
|
|
2026-07-21
|
190
|
895
|
-705
|
89.50
|
|
2026-07-20
|
1105
|
259
|
846
|
86.00
|
|
2026-07-17
|
1098
|
461
|
637
|
92.50
|
|
2026-07-16
|
471
|
324
|
147
|
102.00
|
|
2026-07-15
|
31
|
959
|
-928
|
107.50
|
|
2026-07-14
|
993
|
513
|
480
|
107.00
|
|
2026-07-13
|
61
|
416
|
-355
|
117.50
|
|
2026-07-09
|
159
|
584
|
-425
|
130.50
|
|
2026-07-08
|
758
|
205
|
553
|
136.00
|
|
2026-07-07
|
936
|
219
|
717
|
131.00
|
|
2026-07-03
|
1050
|
15
|
1035
|
131.00
|
|
2026-07-02
|
810
|
59
|
751
|
133.50
|
|
2026-07-01
|
1499
|
117
|
1382
|
121.50
|
|
2026-06-30
|
347
|
201
|
146
|
120.50
|
|
2026-06-29
|
326
|
175
|
151
|
110.00
|
|
2026-06-26
|
1322
|
18
|
1304
|
114.50
|
|
2026-06-25
|
652
|
1290
|
-638
|
127.00
|
|
2026-06-24
|
345
|
1882
|
-1537
|
132.50
|
|
2026-06-23
|
4333
|
2978
|
1355
|
134.00
|
|
2026-06-17
|
1392
|
507
|
885
|
108.00
|
|
2026-06-16
|
628
|
991
|
-363
|
98.30
|
|
2026-06-15
|
449
|
2265
|
-1816
|
101.00
|
|
2026-06-12
|
1269
|
464
|
805
|
101.00
|
|
2026-06-11
|
759
|
474
|
285
|
91.90
|
|
2026-06-10
|
1086
|
236
|
850
|
87.30
|
|
2026-06-09
|
654
|
429
|
225
|
92.70
|
|
2026-06-04
|
369
|
812
|
-443
|
101.50
|
|
2026-06-03
|
141
|
748
|
-607
|
105.00
|
|
2026-06-02
|
523
|
341
|
182
|
103.50
|
|
2026-06-01
|
528
|
1032
|
-504
|
106.50
|
|
2026-05-29
|
496
|
1903
|
-1407
|
116.50
|
|
2026-05-27
|
666
|
997
|
-331
|
104.50
|
|
2026-05-25
|
632
|
119
|
513
|
91.60
|
|
2026-05-22
|
163
|
477
|
-314
|
87.10
|
|
2026-05-21
|
656
|
1857
|
-1201
|
90.40
|
|
2026-05-20
|
3225
|
479
|
2746
|
86.90
|
|
2026-05-18
|
795
|
240
|
555
|
77.90
|
|
2026-05-15
|
559
|
203
|
356
|
72.00
|
|
2026-05-14
|
265
|
810
|
-545
|
72.70
|
|
2026-05-13
|
530
|
310
|
220
|
76.20
|
|
2026-05-12
|
462
|
2135
|
-1673
|
81.10
|
|
2026-05-11
|
1086
|
633
|
453
|
80.30
|
|
2026-05-08
|
728
|
502
|
226
|
73.00
|
|
2026-05-06
|
1141
|
115
|
1026
|
68.50
|
|
2026-05-05
|
489
|
7
|
482
|
64.60
|
|
2026-05-04
|
12
|
100
|
-88
|
62.30
|
|
2026-04-29
|
424
|
80
|
344
|
64.60
|
|
2026-04-28
|
55
|
27
|
28
|
58.80
|
|
2026-04-27
|
203
|
410
|
-207
|
59.60
|
|
2026-04-24
|
46
|
123
|
-77
|
58.20
|
|
2026-04-23
|
52
|
103
|
-51
|
59.10
|
|
2026-04-22
|
105
|
214
|
-109
|
62.00
|
|
2026-04-21
|
203
|
268
|
-65
|
62.60
|
|
2026-04-20
|
22
|
441
|
-419
|
62.20
|
|
2026-04-17
|
880
|
99
|
781
|
65.70
|
|
2026-04-15
|
51
|
75
|
-24
|
58.00
|
|
2026-04-14
|
143
|
69
|
74
|
58.10
|
|
2026-04-13
|
17
|
74
|
-57
|
57.50
|
|
2026-04-10
|
64
|
171
|
-107
|
56.40
|
|
2026-04-09
|
36
|
166
|
-130
|
56.80
|
|
2026-04-08
|
100
|
374
|
-274
|
57.70
|
|
2026-04-07
|
118
|
190
|
-72
|
58.60
|
|
2026-04-02
|
48
|
100
|
-52
|
53.30
|
|
2026-04-01
|
11
|
89
|
-78
|
53.30
|
|
2026-03-31
|
30
|
240
|
-210
|
52.20
|
|
2026-03-30
|
40
|
264
|
-224
|
54.70
|
|
2026-03-27
|
16
|
117
|
-101
|
57.70
|
|
2026-03-26
|
31
|
183
|
-152
|
60.20
|
|
2026-03-25
|
84
|
184
|
-100
|
62.60
|
|
2026-03-24
|
195
|
152
|
43
|
59.00
|
|
2026-03-23
|
260
|
42
|
218
|
55.90
|
|
2026-03-20
|
229
|
72
|
157
|
58.10
|
|
2026-03-19
|
227
|
33
|
194
|
59.40
|
|
2026-03-18
|
146
|
3
|
143
|
60.70
|
|
2026-03-17
|
167
|
1
|
166
|
61.00
|
|
2026-03-16
|
96
|
150
|
-54
|
60.20
|
|
2026-03-13
|
204
|
14
|
190
|
60.00
|
|
2026-03-12
|
249
|
24
|
225
|
60.40
|
|
2026-03-11
|
101
|
7
|
94
|
59.00
|
|
2026-03-10
|
92
|
44
|
48
|
56.10
|
|
2026-03-09
|
31
|
70
|
-39
|
55.20
|
|
2026-03-06
|
54
|
103
|
-49
|
60.10
|
|
2026-03-05
|
37
|
12
|
25
|
57.60
|
|
2026-03-04
|
44
|
94
|
-50
|
54.50
|
|
2026-03-03
|
21
|
176
|
-155
|
59.00
|
|
2026-03-02
|
27
|
123
|
-96
|
61.50
|
|
2026-02-26
|
21
|
147
|
-126
|
62.00
|
|
2026-02-25
|
5
|
124
|
-119
|
61.50
|
|
2026-02-24
|
36
|
67
|
-31
|
62.40
|
|
2026-02-23
|
267
|
490
|
-223
|
60.10
|
|
2026-02-11
|
10
|
54
|
-44
|
58.80
|
|
2026-02-09
|
22
|
180
|
-158
|
60.20
|
|
2026-02-06
|
49
|
182
|
-133
|
60.70
|
|
2026-02-05
|
3
|
146
|
-143
|
61.70
|
|
2026-02-03
|
118
|
27
|
91
|
61.80
|
|
2026-01-30
|
25
|
78
|
-53
|
63.60
|
|
2026-01-29
|
110
|
4
|
106
|
67.50
|
|
2026-01-28
|
13
|
134
|
-121
|
67.60
|
|
2026-01-27
|
48
|
16
|
32
|
67.30
|
|
2026-01-26
|
409
|
2
|
407
|
66.90
|
|
2026-01-23
|
60
|
193
|
-133
|
66.10
|
|
2026-01-22
|
429
|
10
|
419
|
73.00
|
|
2026-01-21
|
85
|
14
|
71
|
67.00
|
|
2026-01-20
|
606
|
14
|
592
|
69.60
|
|
2026-01-19
|
368
|
47
|
321
|
68.20
|
|
2026-01-16
|
101
|
43
|
58
|
65.70
|
|
2026-01-15
|
153
|
38
|
115
|
64.80
|
|
2026-01-09
|
9
|
115
|
-106
|
54.50
|
|
2026-01-08
|
0
|
196
|
-196
|
54.00
|
|
2026-01-05
|
69
|
3
|
66
|
50.80
|
|
2026-01-02
|
12
|
25
|
-13
|
51.70
|
|
2025-12-30
|
1
|
42
|
-41
|
51.80
|
|
2025-12-29
|
0
|
37
|
-37
|
52.10
|
|
2025-12-26
|
31
|
6
|
25
|
52.20
|
|
2025-12-24
|
31
|
41
|
-10
|
51.80
|
|
2025-12-23
|
0
|
100
|
-100
|
52.30
|
|
2025-12-19
|
11
|
26
|
-15
|
51.90
|
|
2025-12-18
|
14
|
43
|
-29
|
52.40
|
|
2025-12-17
|
0
|
367
|
-367
|
52.30
|
|
2025-12-16
|
0
|
102
|
-102
|
53.10
|
|
2025-12-15
|
4
|
39
|
-35
|
54.20
|
|
2025-12-12
|
92
|
61
|
31
|
55.10
|
|
2025-12-11
|
0
|
68
|
-68
|
56.10
|
|
2025-12-10
|
34
|
93
|
-59
|
56.70
|
|
2025-12-09
|
0
|
85
|
-85
|
57.90
|
|
2025-12-05
|
0
|
51
|
-51
|
57.30
|
|
2025-12-04
|
183
|
14
|
169
|
57.40
|
|
2025-12-03
|
21
|
8
|
13
|
57.00
|
|
2025-12-02
|
6
|
88
|
-82
|
56.90
|
|
2025-11-28
|
138
|
18
|
120
|
58.70
|
|
2025-11-27
|
434
|
1
|
433
|
58.70
|
|
2025-11-26
|
107
|
4
|
103
|
59.00
|
|
2025-11-25
|
129
|
72
|
57
|
59.90
|
|
2025-11-24
|
451
|
381
|
70
|
60.00
|
|
2025-11-21
|
37
|
186
|
-149
|
57.60
|
|
2025-11-20
|
206
|
51
|
155
|
58.30
|
|
2025-11-19
|
357
|
57
|
300
|
53.20
|
|
2025-11-18
|
222
|
2
|
220
|
55.70
|
|
2025-11-17
|
18
|
178
|
-160
|
55.30
|
|
2025-11-14
|
175
|
253
|
-78
|
55.30
|
|
2025-11-13
|
316
|
120
|
196
|
54.90
|
|
2025-11-12
|
67
|
33
|
34
|
52.60
|
|
2025-11-11
|
1
|
16
|
-15
|
52.70
|
|
2025-11-10
|
14
|
127
|
-113
|
51.80
|
|
2025-11-07
|
9
|
338
|
-329
|
52.40
|
|
2025-11-06
|
0
|
156
|
-156
|
54.60
|
|
2025-11-05
|
16
|
185
|
-169
|
53.00
|
|
2025-11-04
|
154
|
100
|
54
|
53.70
|
|
2025-11-03
|
153
|
48
|
105
|
54.90
|
|
2025-10-31
|
63
|
136
|
-73
|
55.00
|
|
2025-10-30
|
173
|
100
|
73
|
55.60
|
|
2025-10-29
|
276
|
968
|
-692
|
56.70
|
|
2025-10-28
|
180
|
138
|
42
|
60.40
|
|
2025-10-27
|
10
|
277
|
-267
|
62.50
|
|
2025-10-23
|
73
|
383
|
-310
|
62.90
|
|
2025-10-22
|
212
|
562
|
-350
|
62.30
|
|
2025-10-21
|
0
|
79
|
-79
|
65.40
|
|
2025-10-17
|
65
|
9
|
56
|
55.30
|
|
2025-10-16
|
40
|
306
|
-266
|
56.50
|
|
2025-10-13
|
68
|
29
|
39
|
51.00
|
|
2025-10-08
|
24
|
6
|
18
|
52.10
|
|
2025-10-07
|
32
|
25
|
7
|
52.60
|
|
2025-10-03
|
33
|
12
|
21
|
52.00
|
|
2025-10-02
|
34
|
2
|
32
|
52.50
|
|
2025-10-01
|
1
|
33
|
-32
|
54.10
|
|
2025-09-30
|
3
|
28
|
-25
|
55.00
|
|
2025-09-24
|
0
|
17
|
-17
|
55.50
|
|
2025-09-23
|
93
|
73
|
20
|
55.90
|
|
2025-09-16
|
0
|
157
|
-157
|
55.00
|
|
2025-09-15
|
0
|
33
|
-33
|
53.30
|
|
2025-09-12
|
47
|
34
|
13
|
52.70
|
|
2025-09-11
|
5
|
57
|
-52
|
51.50
|
|
2025-09-09
|
17
|
39
|
-22
|
52.60
|
|
2025-09-05
|
55
|
80
|
-25
|
53.90
|
|
2025-09-04
|
30
|
159
|
-129
|
54.10
|
|
2025-09-03
|
27
|
93
|
-66
|
55.00
|
|
2025-09-02
|
44
|
24
|
20
|
51.00
|
|
2025-09-01
|
0
|
14
|
-14
|
49.80
|
|
2025-08-29
|
40
|
2
|
38
|
51.30
|
|
2025-08-28
|
15
|
0
|
15
|
50.20
|
|
2025-08-27
|
35
|
1
|
34
|
50.60
|
|
2025-08-26
|
92
|
2
|
90
|
50.50
|
|
2025-08-25
|
39
|
2
|
37
|
49.30
|
|
2025-08-22
|
62
|
2
|
60
|
48.90
|
|
2025-08-21
|
110
|
6
|
104
|
48.90
|
|
2025-08-20
|
22
|
593
|
-571
|
47.45
|
|
2025-08-19
|
38
|
5
|
33
|
49.25
|
|
2025-08-15
|
17
|
80
|
-63
|
49.50
|
|
2025-08-14
|
14
|
48
|
-34
|
48.60
|
|
2025-08-08
|
5
|
64
|
-59
|
47.35
|
|
2025-08-07
|
5
|
65
|
-60
|
47.35
|
|
2025-08-06
|
2
|
64
|
-62
|
47.40
|
|
2025-08-05
|
17
|
51
|
-34
|
47.75
|
|
2025-08-04
|
3
|
40
|
-37
|
47.25
|
|
2025-08-01
|
30
|
18
|
12
|
46.75
|
|
2025-07-31
|
1
|
46
|
-45
|
45.60
|
|
2025-07-29
|
65
|
287
|
-222
|
45.75
|
|
2025-07-28
|
32
|
96
|
-64
|
47.05
|
|
2025-07-25
|
27
|
98
|
-71
|
49.60
|
|
2025-07-24
|
25
|
48
|
-23
|
49.30
|
|
2025-07-23
|
32
|
55
|
-23
|
48.90
|
|
2025-07-22
|
19
|
49
|
-30
|
48.20
|
|
2025-07-18
|
1
|
32
|
-31
|
48.60
|
|
2025-07-17
|
33
|
6
|
27
|
49.70
|
|
2025-07-16
|
0
|
439
|
-439
|
47.15
|
|
2025-07-11
|
0
|
12
|
-12
|
46.15
|
|
2025-07-10
|
0
|
15
|
-15
|
45.45
|
|
2025-07-09
|
0
|
25
|
-25
|
45.40
|
|
2025-07-08
|
1
|
19
|
-18
|
45.00
|
|
2025-07-07
|
4
|
9
|
-5
|
45.40
|
|
2025-07-04
|
26
|
7
|
19
|
46.00
|
|
2025-07-03
|
21
|
3
|
18
|
46.70
|
|
2025-07-02
|
0
|
53
|
-53
|
46.70
|
|
2025-07-01
|
0
|
10
|
-10
|
47.75
|
|
2025-06-27
|
34
|
0
|
34
|
48.05
|
|
2025-06-26
|
31
|
2
|
29
|
47.70
|
|
2025-06-25
|
16
|
0
|
16
|
47.75
|
|
2025-06-24
|
31
|
0
|
31
|
47.40
|
|
2025-06-20
|
2
|
46
|
-44
|
46.10
|
|
2025-06-19
|
8
|
2
|
6
|
47.90
|
|
2025-06-18
|
39
|
36
|
3
|
48.15
|
|
2025-06-17
|
27
|
0
|
27
|
48.20
|
|
2025-06-16
|
12
|
0
|
12
|
47.75
|
|
2025-06-13
|
28
|
7
|
21
|
47.10
|
|
2025-06-12
|
19
|
5
|
14
|
48.70
|
|
2025-06-11
|
15
|
1
|
14
|
49.85
|
|
2025-06-10
|
26
|
7
|
19
|
48.50
|
|
2025-06-09
|
17
|
3
|
14
|
47.05
|
|
2025-06-06
|
41
|
0
|
41
|
46.80
|
|
2025-06-05
|
19
|
57
|
-38
|
46.65
|
|
2025-06-02
|
27
|
82
|
-55
|
44.85
|
|
2025-05-28
|
29
|
20
|
9
|
46.70
|
|
2025-05-26
|
60
|
19
|
41
|
47.35
|
|
2025-05-22
|
14
|
7
|
7
|
47.65
|
|
2025-05-21
|
77
|
0
|
77
|
47.40
|
|
2025-05-20
|
22
|
4
|
18
|
46.20
|
|
2025-05-19
|
21
|
69
|
-48
|
46.20
|
|
2025-05-16
|
33
|
45
|
-12
|
47.00
|
|
2025-05-15
|
33
|
94
|
-61
|
46.95
|
|
2025-05-14
|
22
|
78
|
-56
|
47.25
|
|
2025-05-13
|
34
|
90
|
-56
|
46.70
|
|
2025-05-12
|
58
|
30
|
28
|
46.50
|
|
2025-05-09
|
26
|
44
|
-18
|
45.80
|
|
2025-05-08
|
49
|
30
|
19
|
45.65
|
|
2025-05-07
|
27
|
13
|
14
|
45.00
|
|
2025-05-06
|
57
|
7
|
50
|
45.50
|
|
2025-05-05
|
66
|
148
|
-82
|
44.50
|
|
2025-05-02
|
33
|
11
|
22
|
46.35
|
|
2025-04-30
|
155
|
1
|
154
|
46.50
|
|
2025-04-29
|
206
|
0
|
206
|
46.05
|
|
2025-04-28
|
152
|
3
|
149
|
45.60
|
|
2025-04-25
|
166
|
8
|
158
|
44.90
|
|
2025-04-24
|
138
|
1
|
137
|
42.75
|
|
2025-04-23
|
225
|
0
|
225
|
42.05
|
|
2025-04-22
|
96
|
0
|
96
|
39.90
|
|
2025-04-21
|
136
|
0
|
136
|
40.80
|
|
2025-04-18
|
60
|
0
|
60
|
41.60
|
|
2025-04-17
|
107
|
0
|
107
|
41.55
|
|
2025-04-16
|
104
|
27
|
77
|
41.65
|
|
2025-04-15
|
307
|
0
|
307
|
42.80
|
|
2025-04-14
|
195
|
0
|
195
|
41.15
|
|
2025-04-11
|
290
|
0
|
290
|
40.20
|
|
2025-04-10
|
75
|
11
|
64
|
38.95
|
|
2025-04-02
|
109
|
41
|
68
|
48.55
|
|
2025-04-01
|
44
|
14
|
30
|
48.15
|
|
2025-03-31
|
76
|
139
|
-63
|
46.80
|
|
2025-03-28
|
7
|
101
|
-94
|
49.70
|
|
2025-03-25
|
81
|
8
|
73
|
|
|
2025-03-24
|
91
|
4
|
87
|
54.00
|
|
2025-03-21
|
199
|
2
|
197
|
53.60
|
|
2025-03-20
|
384
|
21
|
363
|
54.00
|
|
2025-03-19
|
11
|
1297
|
-1286
|
51.80
|
|
2025-03-18
|
43
|
78
|
-35
|
51.10
|
|
2025-03-17
|
28
|
0
|
28
|
51.40
|
|
2025-03-14
|
201
|
0
|
201
|
51.00
|
|
2025-03-13
|
48
|
27
|
21
|
50.40
|
|
2025-03-12
|
50
|
82
|
-32
|
|
|
2025-03-11
|
29
|
59
|
-30
|
51.30
|
|
2025-03-10
|
57
|
7
|
50
|
51.70
|
|
2025-03-07
|
37
|
25
|
12
|
51.40
|
|
2025-03-06
|
108
|
38
|
70
|
52.00
|
|
2025-03-05
|
97
|
0
|
97
|
52.30
|
|
2025-03-04
|
92
|
1
|
91
|
52.30
|
|
2025-02-27
|
1371
|
5151
|
-3780
|
53.00
|
|
2025-02-26
|
22
|
0
|
22
|
55.00
|
|
2025-02-25
|
18
|
126
|
-108
|
55.30
|
|
2025-02-24
|
9
|
70
|
-61
|
56.10
|
|
2025-02-21
|
27
|
118
|
-91
|
56.90
|
|
2025-02-19
|
33
|
202
|
-169
|
56.10
|
|
2025-02-18
|
63
|
2
|
61
|
53.90
|
|
2025-02-17
|
11
|
269
|
-258
|
54.40
|
|
2025-02-14
|
26
|
20
|
6
|
55.00
|
|
2025-02-10
|
3
|
24
|
-21
|
54.40
|
|
2025-02-05
|
61
|
0
|
61
|
52.00
|
|
2025-02-04
|
57
|
5
|
52
|
51.10
|
|
2025-02-03
|
24
|
11
|
13
|
50.90
|
|
2025-01-22
|
75
|
1
|
74
|
53.00
|
|
2025-01-21
|
105
|
0
|
105
|
52.50
|
|
2025-01-20
|
176
|
154
|
22
|
53.00
|
|
2025-01-16
|
124
|
6
|
118
|
52.80
|
|
2025-01-15
|
93
|
1688
|
-1595
|
52.50
|
|
2025-01-14
|
105
|
8
|
97
|
51.40
|
|
2025-01-13
|
46
|
30
|
16
|
50.20
|
|
2025-01-09
|
21
|
2
|
19
|
51.20
|
|
2025-01-08
|
52
|
4
|
48
|
52.80
|
|
2025-01-07
|
28
|
105
|
-77
|
52.60
|
|
2025-01-06
|
14
|
82
|
-68
|
52.80
|
|
2025-01-03
|
67
|
3
|
64
|
52.60
|
|
2025-01-02
|
55
|
2
|
53
|
52.50
|
|
2024-12-31
|
27
|
1
|
26
|
53.20
|
|
2024-12-26
|
141
|
4
|
137
|
55.90
|
|
2024-12-25
|
123
|
0
|
123
|
54.50
|
|
2024-12-24
|
223
|
0
|
223
|
53.90
|
|
2024-12-23
|
115
|
0
|
115
|
54.40
|
|
2024-12-20
|
72
|
103
|
-31
|
54.20
|
|
2024-12-19
|
53
|
141
|
-88
|
55.00
|
|
2024-12-18
|
24
|
437
|
-413
|
55.90
|
|
2024-12-17
|
48
|
23
|
25
|
55.20
|
|
2024-12-16
|
24
|
150
|
-126
|
55.30
|
|
2024-12-12
|
24
|
1
|
23
|
60.00
|
|
2024-12-11
|
6
|
137
|
-131
|
60.00
|
|
2024-12-09
|
48
|
12
|
36
|
60.30
|
|
2024-12-06
|
14
|
6
|
8
|
60.80
|
|
2024-12-05
|
11
|
159
|
-148
|
60.10
|
|
2024-12-03
|
16
|
38
|
-22
|
59.60
|
|
2024-12-02
|
7
|
32
|
-25
|
59.60
|
|
2024-11-29
|
7
|
75
|
-68
|
59.40
|
|
2024-11-28
|
50
|
7
|
43
|
59.50
|
|
2024-11-27
|
0
|
53
|
-53
|
59.60
|
|
2024-11-26
|
17
|
11
|
6
|
61.40
|
|
2024-11-25
|
31
|
4
|
27
|
62.40
|
|
2024-11-22
|
0
|
21
|
-21
|
61.80
|
|
2024-11-21
|
2
|
113
|
-111
|
61.10
|
|
2024-11-20
|
1
|
662
|
-661
|
60.90
|
|
2024-11-19
|
3
|
60
|
-57
|
61.20
|
|
2024-11-18
|
2
|
91
|
-89
|
60.40
|
|
2024-11-15
|
28
|
36
|
-8
|
61.90
|
|
2024-11-14
|
0
|
20
|
-20
|
61.40
|
|
2024-11-13
|
4
|
30
|
-26
|
61.60
|
|
2024-11-12
|
1
|
13
|
-12
|
62.00
|
|
2024-11-11
|
20
|
4
|
16
|
62.70
|
|
2024-11-08
|
0
|
15
|
-15
|
64.00
|
|
2024-11-07
|
33
|
17
|
16
|
65.40
|
|
2024-11-05
|
0
|
20
|
-20
|
63.00
|
|
2024-11-04
|
0
|
56
|
-56
|
63.00
|
|
2024-11-01
|
90
|
51
|
39
|
64.10
|
|
2024-10-30
|
36
|
17
|
19
|
62.70
|
|
2024-10-29
|
65
|
6
|
59
|
63.40
|
|
2024-10-28
|
116
|
1
|
115
|
65.00
|
|
2024-10-23
|
367
|
0
|
367
|
67.80
|
|
2024-10-22
|
70
|
1
|
69
|
63.50
|
|
2024-10-21
|
260
|
35
|
225
|
63.60
|
|
2024-10-18
|
73
|
12
|
61
|
61.70
|
|
2024-10-17
|
60
|
21
|
39
|
62.40
|
|
2024-10-16
|
103
|
531
|
-428
|
61.80
|
|
2024-10-14
|
29
|
4
|
25
|
61.80
|
|
2024-10-11
|
136
|
6
|
130
|
60.90
|
|
2024-10-09
|
207
|
23
|
184
|
60.50
|
|
2024-10-08
|
77
|
17
|
60
|
62.20
|
|
2024-10-07
|
95
|
12
|
83
|
63.00
|
|
2024-09-27
|
89
|
14
|
75
|
65.50
|
|
2024-09-25
|
112
|
193
|
-81
|
65.30
|
|
2024-09-24
|
16
|
42
|
-26
|
65.20
|
|
2024-09-23
|
39
|
14
|
25
|
66.10
|
|
2024-09-20
|
301
|
761
|
-460
|
62.30
|
|
2024-09-18
|
7
|
59
|
-52
|
62.10
|
|
2024-09-13
|
53
|
31
|
22
|
61.80
|
|
2024-09-12
|
84
|
22
|
62
|
60.40
|
|
2024-09-11
|
70
|
26
|
44
|
58.90
|
|
2024-09-10
|
23
|
48
|
-25
|
59.90
|
|
2024-09-09
|
42
|
25
|
17
|
61.00
|
|
2024-09-06
|
18
|
33
|
-15
|
61.80
|
|
2024-09-05
|
40
|
1
|
39
|
60.30
|
|
2024-09-04
|
8
|
64
|
-56
|
61.50
|
|
2024-09-03
|
7
|
1
|
6
|
64.60
|
|
2024-09-02
|
13
|
7
|
6
|
65.70
|
|
2024-08-30
|
105
|
12
|
93
|
65.70
|
|
2024-08-29
|
78
|
8
|
70
|
65.60
|
|
2024-08-28
|
14
|
101
|
-87
|
65.30
|
|
2024-08-27
|
41
|
30
|
11
|
66.10
|
|
2024-08-26
|
12
|
75
|
-63
|
66.40
|
|
2024-08-23
|
13
|
172
|
-159
|
65.70
|
|
2024-08-22
|
31
|
85
|
-54
|
67.30
|
|
2024-08-21
|
22
|
92
|
-70
|
63.30
|
|
2024-08-19
|
44
|
60
|
-16
|
64.00
|
|
2024-08-16
|
165
|
63
|
102
|
63.30
|
|
2024-08-15
|
21
|
58
|
-37
|
62.80
|
|
2024-08-14
|
89
|
99
|
-10
|
62.30
|
|
2024-08-12
|
52
|
3
|
49
|
60.90
|
|
2024-08-09
|
35
|
2
|
33
|
59.20
|
|
2024-08-08
|
74
|
7
|
67
|
58.80
|
|
2024-08-07
|
298
|
3
|
295
|
59.60
|
|
2024-08-06
|
528
|
28
|
500
|
55.60
|
|
2024-08-02
|
91
|
40
|
51
|
63.00
|
|
2024-08-01
|
185
|
3
|
182
|
65.00
|
|
2024-07-31
|
155
|
8
|
147
|
63.10
|
|
2024-07-30
|
283
|
2
|
281
|
64.00
|
|
2024-07-29
|
117
|
248
|
-131
|
62.70
|
|
2024-07-26
|
41
|
175
|
-134
|
67.30
|
| 合計 | 64522 | 66402 | -1880 | |
