| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
24
|
-21
|
23.20
|
|
2026-07-21
|
17
|
20
|
-3
|
23.30
|
|
2026-07-20
|
14
|
0
|
14
|
22.65
|
|
2026-07-17
|
17
|
0
|
17
|
21.80
|
|
2026-07-16
|
2
|
0
|
2
|
22.15
|
|
2026-07-14
|
14
|
0
|
14
|
22.05
|
|
2026-07-13
|
8
|
2
|
6
|
22.20
|
|
2026-07-09
|
8
|
0
|
8
|
21.85
|
|
2026-07-07
|
4
|
0
|
4
|
21.70
|
|
2026-07-06
|
3
|
0
|
3
|
21.85
|
|
2026-07-03
|
0
|
0
|
0
|
21.80
|
|
2026-07-02
|
4
|
0
|
4
|
21.45
|
|
2026-07-01
|
8
|
0
|
8
|
21.60
|
|
2026-06-26
|
2
|
0
|
2
|
21.60
|
|
2026-06-25
|
4
|
0
|
4
|
21.90
|
|
2026-06-24
|
2
|
0
|
2
|
21.90
|
|
2026-06-23
|
8
|
0
|
8
|
21.70
|
|
2026-06-17
|
3
|
5
|
-2
|
22.50
|
|
2026-06-16
|
6
|
0
|
6
|
22.20
|
|
2026-06-15
|
1
|
2
|
-1
|
22.30
|
|
2026-06-11
|
13
|
6
|
7
|
22.10
|
|
2026-06-10
|
14
|
10
|
4
|
22.30
|
|
2026-06-08
|
1
|
3
|
-2
|
21.95
|
|
2026-06-03
|
3
|
1
|
2
|
21.90
|
|
2026-06-02
|
1
|
0
|
1
|
21.80
|
|
2026-06-01
|
14
|
0
|
14
|
21.80
|
|
2026-05-29
|
7
|
0
|
7
|
21.15
|
|
2026-05-28
|
9
|
0
|
9
|
21.10
|
|
2026-05-27
|
5
|
0
|
5
|
21.00
|
|
2026-05-26
|
9
|
0
|
9
|
21.20
|
|
2026-05-22
|
0
|
4
|
-4
|
21.70
|
|
2026-05-21
|
0
|
2
|
-2
|
22.30
|
|
2026-05-20
|
5
|
2
|
3
|
22.40
|
|
2026-05-18
|
0
|
8
|
-8
|
22.60
|
|
2026-05-15
|
2
|
5
|
-3
|
22.65
|
|
2026-05-14
|
0
|
6
|
-6
|
23.00
|
|
2026-05-13
|
0
|
2
|
-2
|
23.00
|
|
2026-05-12
|
0
|
2
|
-2
|
23.30
|
|
2026-05-11
|
4
|
0
|
4
|
23.40
|
|
2026-05-08
|
13
|
0
|
13
|
23.50
|
|
2026-05-07
|
5
|
0
|
5
|
23.15
|
|
2026-05-06
|
5
|
0
|
5
|
23.15
|
|
2026-05-05
|
1
|
0
|
1
|
23.10
|
|
2026-04-30
|
0
|
2
|
-2
|
23.00
|
|
2026-04-29
|
6
|
3
|
3
|
23.50
|
|
2026-04-28
|
2
|
1
|
1
|
23.20
|
|
2026-04-24
|
6
|
3
|
3
|
23.85
|
|
2026-04-23
|
2
|
0
|
2
|
24.20
|
|
2026-04-22
|
3
|
0
|
3
|
24.80
|
|
2026-04-21
|
2
|
1
|
1
|
25.00
|
|
2026-04-20
|
8
|
0
|
8
|
24.90
|
|
2026-04-17
|
4
|
0
|
4
|
25.25
|
|
2026-04-16
|
10
|
0
|
10
|
25.20
|
|
2026-04-15
|
3
|
0
|
3
|
25.30
|
|
2026-04-14
|
2
|
0
|
2
|
25.25
|
|
2026-04-13
|
12
|
0
|
12
|
25.35
|
|
2026-04-10
|
1
|
0
|
1
|
25.30
|
|
2026-04-08
|
6
|
0
|
6
|
25.30
|
|
2026-03-30
|
0
|
1
|
-1
|
25.10
|
|
2026-03-24
|
0
|
1
|
-1
|
25.30
|
|
2026-03-19
|
0
|
1
|
-1
|
25.45
|
|
2026-03-16
|
0
|
6
|
-6
|
24.40
|
|
2026-03-13
|
0
|
2
|
-2
|
24.55
|
|
2026-03-09
|
0
|
7
|
-7
|
24.35
|
|
2026-02-26
|
5
|
3
|
2
|
26.40
|
|
2026-02-25
|
1
|
4
|
-3
|
26.35
|
|
2026-02-23
|
1
|
0
|
1
|
26.60
|
|
2026-02-11
|
5
|
0
|
5
|
26.10
|
|
2026-02-09
|
1
|
0
|
1
|
25.60
|
|
2026-02-06
|
1
|
0
|
1
|
25.55
|
|
2026-02-05
|
0
|
5
|
-5
|
25.60
|
|
2026-02-04
|
0
|
5
|
-5
|
25.45
|
|
2026-02-02
|
0
|
3
|
-3
|
25.30
|
|
2026-01-30
|
1
|
0
|
1
|
25.70
|
|
2026-01-26
|
0
|
7
|
-7
|
25.75
|
|
2026-01-23
|
0
|
7
|
-7
|
25.90
|
|
2026-01-22
|
0
|
5
|
-5
|
26.20
|
|
2026-01-21
|
0
|
6
|
-6
|
26.00
|
|
2025-12-24
|
0
|
10
|
-10
|
28.35
|
|
2025-12-23
|
0
|
7
|
-7
|
28.15
|
|
2025-12-17
|
0
|
2
|
-2
|
28.35
|
|
2025-11-28
|
0
|
4
|
-4
|
28.70
|
|
2025-11-11
|
0
|
5
|
-5
|
28.25
|
|
2025-11-06
|
0
|
2
|
-2
|
28.50
|
|
2025-11-05
|
0
|
2
|
-2
|
28.10
|
|
2025-10-30
|
0
|
2
|
-2
|
28.20
|
|
2025-10-23
|
9
|
0
|
9
|
28.25
|
|
2025-10-17
|
0
|
1
|
-1
|
28.40
|
|
2025-10-15
|
0
|
4
|
-4
|
27.75
|
|
2025-10-14
|
0
|
1
|
-1
|
28.35
|
|
2025-10-13
|
0
|
1
|
-1
|
28.40
|
|
2025-10-07
|
0
|
1
|
-1
|
28.30
|
|
2025-09-19
|
10
|
0
|
10
|
28.35
|
|
2025-09-18
|
0
|
1
|
-1
|
30.30
|
|
2025-09-17
|
0
|
2
|
-2
|
30.25
|
|
2025-09-16
|
0
|
2
|
-2
|
30.50
|
|
2025-09-15
|
0
|
3
|
-3
|
30.45
|
|
2025-09-12
|
2
|
1
|
1
|
31.05
|
|
2025-09-11
|
0
|
1
|
-1
|
30.80
|
|
2025-09-10
|
0
|
2
|
-2
|
30.80
|
|
2025-08-20
|
2
|
0
|
2
|
31.00
|
|
2025-08-07
|
0
|
2
|
-2
|
31.30
|
|
2025-07-31
|
0
|
1
|
-1
|
31.50
|
|
2025-07-29
|
0
|
6
|
-6
|
31.50
|
|
2025-07-24
|
0
|
2
|
-2
|
31.75
|
|
2025-07-23
|
0
|
3
|
-3
|
32.00
|
|
2025-07-22
|
0
|
9
|
-9
|
31.70
|
|
2025-07-17
|
0
|
0
|
0
|
32.40
|
|
2025-07-08
|
2
|
0
|
2
|
32.65
|
|
2025-07-01
|
4
|
1
|
3
|
33.15
|
|
2025-06-30
|
0
|
2
|
-2
|
32.70
|
|
2025-06-27
|
3
|
0
|
3
|
32.90
|
|
2025-06-26
|
3
|
1
|
2
|
33.15
|
|
2025-06-24
|
11
|
1
|
10
|
33.00
|
|
2025-06-23
|
0
|
1
|
-1
|
32.25
|
|
2025-06-19
|
1
|
0
|
1
|
32.20
|
|
2025-06-18
|
1
|
0
|
1
|
33.05
|
|
2025-06-17
|
3
|
0
|
3
|
32.95
|
|
2025-06-16
|
0
|
2
|
-2
|
33.05
|
|
2025-06-11
|
1
|
0
|
1
|
32.80
|
|
2025-06-10
|
1
|
0
|
1
|
33.05
|
|
2025-06-09
|
1
|
0
|
1
|
32.95
|
|
2025-06-02
|
4
|
0
|
4
|
32.25
|
|
2025-05-28
|
0
|
7
|
-7
|
32.70
|
|
2025-05-21
|
0
|
1
|
-1
|
33.15
|
|
2025-05-16
|
0
|
3
|
-3
|
33.00
|
|
2025-05-15
|
0
|
3
|
-3
|
32.65
|
|
2025-05-13
|
0
|
1
|
-1
|
32.30
|
|
2025-05-09
|
4
|
0
|
4
|
32.00
|
|
2025-05-02
|
0
|
2
|
-2
|
32.45
|
|
2025-04-02
|
1
|
0
|
1
|
33.85
|
|
2025-04-01
|
0
|
1
|
-1
|
33.95
|
|
2025-03-31
|
1
|
0
|
1
|
33.60
|
|
2025-03-20
|
14
|
0
|
14
|
33.75
|
|
2025-03-14
|
0
|
5
|
-5
|
33.40
|
|
2025-03-11
|
0
|
2
|
-2
|
33.00
|
|
2025-03-06
|
1
|
0
|
1
|
33.10
|
|
2025-03-05
|
1
|
0
|
1
|
32.30
|
|
2025-03-04
|
2
|
0
|
2
|
31.50
|
|
2025-03-03
|
5
|
0
|
5
|
31.50
|
|
2025-02-25
|
4
|
0
|
4
|
32.05
|
|
2025-02-19
|
0
|
1
|
-1
|
31.75
|
|
2025-02-18
|
7
|
0
|
7
|
31.85
|
|
2025-02-11
|
3
|
0
|
3
|
30.40
|
|
2025-02-10
|
0
|
1
|
-1
|
30.50
|
|
2025-02-06
|
0
|
1
|
-1
|
30.60
|
|
2025-02-05
|
0
|
1
|
-1
|
30.35
|
|
2025-02-04
|
1
|
21
|
-20
|
30.15
|
|
2025-02-03
|
0
|
11
|
-11
|
30.15
|
|
2025-01-22
|
0
|
21
|
-21
|
30.50
|
|
2025-01-21
|
0
|
1
|
-1
|
30.60
|
|
2025-01-20
|
0
|
4
|
-4
|
30.60
|
|
2025-01-16
|
0
|
11
|
-11
|
30.85
|
|
2025-01-15
|
0
|
5
|
-5
|
30.65
|
|
2025-01-14
|
0
|
11
|
-11
|
30.65
|
|
2025-01-13
|
0
|
3
|
-3
|
30.30
|
|
2025-01-09
|
0
|
3
|
-3
|
31.40
|
|
2025-01-08
|
0
|
3
|
-3
|
31.75
|
|
2025-01-07
|
0
|
2
|
-2
|
31.80
|
|
2025-01-06
|
0
|
4
|
-4
|
31.95
|
|
2025-01-03
|
0
|
4
|
-4
|
31.85
|
|
2025-01-02
|
2
|
7
|
-5
|
32.00
|
|
2024-12-31
|
0
|
6
|
-6
|
32.00
|
|
2024-12-30
|
0
|
7
|
-7
|
32.35
|
|
2024-12-26
|
0
|
9
|
-9
|
32.45
|
|
2024-12-25
|
0
|
1
|
-1
|
32.30
|
|
2024-12-23
|
3
|
0
|
3
|
32.05
|
|
2024-12-19
|
3
|
0
|
3
|
32.20
|
|
2024-12-18
|
0
|
20
|
-20
|
32.75
|
|
2024-12-04
|
0
|
1
|
-1
|
34.60
|
|
2024-12-03
|
1
|
0
|
1
|
34.70
|
|
2024-11-26
|
0
|
2
|
-2
|
34.85
|
|
2024-11-25
|
0
|
2
|
-2
|
35.20
|
|
2024-11-22
|
1
|
0
|
1
|
34.35
|
|
2024-11-20
|
0
|
3
|
-3
|
33.55
|
|
2024-11-18
|
0
|
1
|
-1
|
33.00
|
|
2024-11-15
|
0
|
2
|
-2
|
33.50
|
|
2024-11-12
|
13
|
0
|
13
|
35.10
|
|
2024-11-11
|
3
|
0
|
3
|
34.20
|
|
2024-11-07
|
2
|
0
|
2
|
33.10
|
|
2024-11-06
|
0
|
12
|
-12
|
31.65
|
|
2024-11-05
|
5
|
1
|
4
|
31.80
|
|
2024-11-01
|
5
|
0
|
5
|
32.45
|
|
2024-10-28
|
4
|
0
|
4
|
31.65
|
|
2024-10-25
|
3
|
0
|
3
|
31.30
|
|
2024-10-24
|
5
|
0
|
5
|
31.50
|
|
2024-10-23
|
4
|
0
|
4
|
31.85
|
|
2024-10-22
|
1
|
0
|
1
|
31.95
|
|
2024-10-21
|
3
|
1
|
2
|
32.05
|
|
2024-10-18
|
3
|
0
|
3
|
32.45
|
|
2024-10-17
|
3
|
1
|
2
|
32.75
|
|
2024-10-16
|
16
|
1
|
15
|
32.90
|
|
2024-10-14
|
1
|
4
|
-3
|
33.00
|
|
2024-10-11
|
19
|
0
|
19
|
33.05
|
|
2024-10-08
|
0
|
9
|
-9
|
33.10
|
|
2024-10-07
|
3
|
0
|
3
|
33.60
|
|
2024-10-04
|
3
|
0
|
3
|
32.95
|
|
2024-10-01
|
4
|
0
|
4
|
33.25
|
|
2024-09-30
|
3
|
0
|
3
|
33.90
|
|
2024-09-27
|
7
|
0
|
7
|
33.95
|
|
2024-09-26
|
11
|
0
|
11
|
33.10
|
|
2024-09-25
|
15
|
0
|
15
|
33.45
|
|
2024-09-24
|
14
|
0
|
14
|
32.35
|
|
2024-09-23
|
12
|
0
|
12
|
32.60
|
|
2024-09-20
|
374
|
44
|
330
|
33.70
|
|
2024-09-19
|
13
|
0
|
13
|
36.55
|
|
2024-09-18
|
8
|
0
|
8
|
36.00
|
|
2024-09-13
|
4
|
0
|
4
|
34.50
|
|
2024-09-12
|
3
|
0
|
3
|
33.80
|
|
2024-09-11
|
8
|
5
|
3
|
33.20
|
|
2024-09-03
|
3
|
0
|
3
|
37.10
|
|
2024-08-29
|
0
|
2
|
-2
|
38.15
|
|
2024-08-26
|
0
|
3
|
-3
|
40.00
|
|
2024-08-23
|
11
|
0
|
11
|
39.20
|
|
2024-08-21
|
0
|
5
|
-5
|
40.95
|
|
2024-08-19
|
0
|
4
|
-4
|
42.55
|
|
2024-08-16
|
0
|
11
|
-11
|
42.35
|
|
2024-08-15
|
0
|
42
|
-42
|
40.95
|
|
2024-08-14
|
1
|
25
|
-24
|
39.65
|
|
2024-08-12
|
0
|
13
|
-13
|
38.85
|
|
2024-08-08
|
0
|
1
|
-1
|
37.90
|
|
2024-07-30
|
57
|
0
|
57
|
45.75
|
|
2024-07-29
|
23
|
0
|
23
|
41.60
|
|
2024-07-26
|
10
|
0
|
10
|
40.00
|
| 合計 | 1110 | 640 | 470 | |
