| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
14.40
|
|
2026-07-21
|
0
|
6
|
-6
|
14.40
|
|
2026-07-20
|
9
|
0
|
9
|
14.35
|
|
2026-07-17
|
4
|
0
|
4
|
14.35
|
|
2026-07-16
|
2
|
0
|
2
|
14.40
|
|
2026-07-15
|
5
|
0
|
5
|
14.50
|
|
2026-07-14
|
0
|
36
|
-36
|
14.50
|
|
2026-07-13
|
0
|
1
|
-1
|
14.65
|
|
2026-07-09
|
11
|
0
|
11
|
14.70
|
|
2026-07-08
|
6
|
2
|
4
|
14.60
|
|
2026-07-07
|
13
|
7
|
6
|
14.65
|
|
2026-07-06
|
10
|
1
|
9
|
14.85
|
|
2026-07-02
|
12
|
0
|
12
|
14.70
|
|
2026-07-01
|
15
|
0
|
15
|
14.70
|
|
2026-06-29
|
2
|
0
|
2
|
14.85
|
|
2026-06-26
|
4
|
1
|
3
|
14.85
|
|
2026-06-25
|
8
|
2
|
6
|
14.95
|
|
2026-06-24
|
12
|
1
|
11
|
15.00
|
|
2026-06-23
|
32
|
0
|
32
|
14.80
|
|
2026-06-17
|
6
|
0
|
6
|
15.15
|
|
2026-06-12
|
18
|
0
|
18
|
15.40
|
|
2026-06-10
|
1
|
0
|
1
|
15.35
|
|
2026-06-05
|
1
|
0
|
1
|
15.30
|
|
2026-06-04
|
2
|
0
|
2
|
15.30
|
|
2026-06-01
|
8
|
0
|
8
|
15.25
|
|
2026-05-21
|
0
|
2
|
-2
|
15.85
|
|
2026-05-20
|
0
|
1
|
-1
|
15.80
|
|
2026-05-19
|
0
|
3
|
-3
|
15.85
|
|
2026-05-18
|
0
|
1
|
-1
|
15.85
|
|
2026-05-15
|
4
|
3
|
1
|
16.10
|
|
2026-05-14
|
1
|
0
|
1
|
15.80
|
|
2026-05-13
|
1
|
0
|
1
|
15.80
|
|
2026-05-12
|
2
|
0
|
2
|
15.85
|
|
2026-05-11
|
2
|
0
|
2
|
15.85
|
|
2026-05-08
|
2
|
0
|
2
|
15.85
|
|
2026-05-06
|
0
|
3
|
-3
|
15.85
|
|
2026-04-28
|
0
|
1
|
-1
|
16.50
|
|
2026-04-20
|
0
|
3
|
-3
|
16.65
|
|
2026-04-10
|
0
|
1
|
-1
|
16.80
|
|
2026-04-09
|
0
|
1
|
-1
|
16.80
|
|
2026-04-07
|
0
|
1
|
-1
|
16.90
|
|
2026-04-02
|
0
|
1
|
-1
|
16.90
|
|
2026-03-18
|
0
|
3
|
-3
|
17.70
|
|
2026-03-17
|
0
|
1
|
-1
|
17.80
|
|
2026-03-16
|
0
|
2
|
-2
|
17.80
|
|
2026-03-13
|
0
|
3
|
-3
|
17.65
|
|
2026-03-12
|
0
|
1
|
-1
|
17.70
|
|
2026-03-06
|
0
|
2
|
-2
|
17.90
|
|
2026-03-04
|
0
|
2
|
-2
|
17.95
|
|
2025-12-05
|
1
|
0
|
1
|
19.10
|
|
2025-09-22
|
0
|
1
|
-1
|
19.85
|
|
2025-09-19
|
0
|
1
|
-1
|
20.00
|
|
2025-09-18
|
0
|
1
|
-1
|
19.80
|
|
2025-09-17
|
0
|
1
|
-1
|
19.95
|
|
2025-09-03
|
0
|
1
|
-1
|
20.30
|
|
2025-09-02
|
0
|
1
|
-1
|
20.25
|
|
2025-09-01
|
0
|
1
|
-1
|
20.05
|
|
2025-08-29
|
0
|
1
|
-1
|
20.10
|
|
2025-08-28
|
0
|
2
|
-2
|
20.35
|
|
2025-08-27
|
0
|
1
|
-1
|
20.15
|
|
2025-08-26
|
0
|
1
|
-1
|
20.20
|
|
2025-08-25
|
0
|
1
|
-1
|
20.00
|
|
2025-08-22
|
0
|
2
|
-2
|
20.00
|
|
2025-08-21
|
0
|
2
|
-2
|
20.00
|
|
2025-08-19
|
0
|
1
|
-1
|
20.05
|
|
2025-08-15
|
0
|
1
|
-1
|
20.20
|
|
2025-08-11
|
3
|
0
|
3
|
20.30
|
|
2025-08-08
|
7
|
0
|
7
|
20.40
|
|
2025-08-07
|
6
|
0
|
6
|
21.75
|
|
2025-08-06
|
6
|
0
|
6
|
21.50
|
|
2025-08-05
|
6
|
0
|
6
|
21.55
|
|
2025-08-04
|
4
|
0
|
4
|
21.50
|
|
2025-08-01
|
3
|
0
|
3
|
21.30
|
|
2025-07-30
|
7
|
0
|
7
|
21.30
|
|
2025-07-29
|
2
|
0
|
2
|
20.70
|
|
2025-07-28
|
3
|
0
|
3
|
20.95
|
|
2025-07-25
|
2
|
1
|
1
|
20.65
|
|
2025-07-24
|
5
|
0
|
5
|
20.65
|
|
2025-07-22
|
2
|
0
|
2
|
20.35
|
|
2025-07-17
|
3
|
1
|
2
|
20.65
|
|
2025-07-16
|
7
|
0
|
7
|
20.60
|
|
2025-07-15
|
3
|
0
|
3
|
20.30
|
|
2025-07-14
|
7
|
0
|
7
|
20.10
|
|
2025-07-11
|
8
|
0
|
8
|
20.35
|
|
2025-07-10
|
3
|
0
|
3
|
20.35
|
|
2025-07-09
|
3
|
0
|
3
|
20.35
|
|
2025-07-02
|
0
|
3
|
-3
|
22.00
|
|
2025-06-26
|
1
|
0
|
1
|
20.10
|
|
2025-06-24
|
1
|
0
|
1
|
20.40
|
|
2025-05-13
|
0
|
1
|
-1
|
22.05
|
|
2025-05-07
|
0
|
2
|
-2
|
21.95
|
|
2025-05-06
|
0
|
1
|
-1
|
22.20
|
|
2025-04-02
|
11
|
9
|
2
|
24.30
|
|
2025-04-01
|
0
|
30
|
-30
|
24.30
|
|
2025-03-31
|
0
|
3
|
-3
|
23.30
|
|
2025-03-28
|
0
|
10
|
-10
|
24.40
|
|
2025-03-27
|
0
|
10
|
-10
|
24.80
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
12
|
-12
|
24.85
|
|
2025-03-21
|
0
|
12
|
-12
|
24.85
|
|
2025-03-20
|
0
|
17
|
-17
|
24.90
|
|
2025-03-19
|
0
|
11
|
-11
|
24.70
|
|
2025-03-18
|
0
|
13
|
-13
|
24.70
|
|
2025-03-17
|
0
|
11
|
-11
|
24.70
|
|
2025-03-14
|
0
|
14
|
-14
|
24.85
|
|
2025-03-13
|
0
|
12
|
-12
|
24.80
|
|
2025-03-12
|
0
|
13
|
-13
|
|
|
2025-03-11
|
0
|
16
|
-16
|
25.60
|
|
2025-03-10
|
0
|
18
|
-18
|
25.80
|
|
2025-03-07
|
0
|
16
|
-16
|
26.10
|
|
2025-03-06
|
0
|
12
|
-12
|
26.10
|
|
2025-03-05
|
0
|
5
|
-5
|
26.15
|
|
2025-03-04
|
0
|
17
|
-17
|
26.25
|
|
2025-03-03
|
0
|
3
|
-3
|
26.05
|
|
2025-02-27
|
6
|
2
|
4
|
26.60
|
|
2025-02-26
|
6
|
1
|
5
|
26.60
|
|
2025-02-25
|
17
|
0
|
17
|
26.70
|
|
2025-02-24
|
36
|
1
|
35
|
26.70
|
|
2025-02-21
|
36
|
1
|
35
|
26.05
|
|
2025-02-19
|
28
|
0
|
28
|
26.00
|
|
2025-02-17
|
20
|
9
|
11
|
25.85
|
|
2025-02-14
|
5
|
25
|
-20
|
25.90
|
|
2025-02-11
|
41
|
13
|
28
|
25.85
|
|
2025-02-10
|
3
|
4
|
-1
|
25.50
|
|
2025-02-06
|
8
|
0
|
8
|
25.50
|
|
2025-02-05
|
10
|
1
|
9
|
25.40
|
|
2025-02-04
|
0
|
3
|
-3
|
25.15
|
|
2025-02-03
|
0
|
2
|
-2
|
25.00
|
|
2025-01-13
|
0
|
1
|
-1
|
24.00
|
|
2025-01-09
|
0
|
6
|
-6
|
23.70
|
|
2025-01-08
|
0
|
12
|
-12
|
24.00
|
|
2025-01-07
|
0
|
13
|
-13
|
23.95
|
|
2025-01-06
|
0
|
9
|
-9
|
24.70
|
|
2025-01-03
|
0
|
9
|
-9
|
25.00
|
|
2025-01-02
|
0
|
24
|
-24
|
25.55
|
|
2024-12-31
|
0
|
27
|
-27
|
25.55
|
|
2024-12-30
|
0
|
9
|
-9
|
25.55
|
|
2024-12-26
|
0
|
3
|
-3
|
25.60
|
|
2024-12-25
|
0
|
3
|
-3
|
25.65
|
|
2024-12-24
|
0
|
13
|
-13
|
25.60
|
|
2024-12-23
|
0
|
39
|
-39
|
25.70
|
|
2024-12-20
|
7
|
3
|
4
|
26.00
|
|
2024-12-19
|
4
|
41
|
-37
|
26.10
|
|
2024-12-18
|
1
|
34
|
-33
|
26.65
|
|
2024-12-17
|
1
|
11
|
-10
|
26.65
|
|
2024-12-12
|
4
|
72
|
-68
|
26.70
|
|
2024-12-11
|
1
|
6
|
-5
|
26.35
|
|
2024-12-09
|
4
|
43
|
-39
|
26.20
|
|
2024-12-06
|
13
|
0
|
13
|
26.55
|
|
2024-12-05
|
12
|
6
|
6
|
26.65
|
|
2024-12-04
|
14
|
17
|
-3
|
26.75
|
|
2024-12-02
|
9
|
16
|
-7
|
26.55
|
|
2024-11-28
|
4
|
34
|
-30
|
26.50
|
|
2024-11-26
|
8
|
4
|
4
|
27.55
|
|
2024-11-25
|
16
|
0
|
16
|
27.30
|
|
2024-11-22
|
9
|
0
|
9
|
27.60
|
|
2024-11-21
|
14
|
0
|
14
|
27.45
|
|
2024-11-20
|
21
|
0
|
21
|
28.50
|
|
2024-11-19
|
21
|
0
|
21
|
28.85
|
|
2024-11-18
|
13
|
0
|
13
|
27.95
|
|
2024-11-13
|
0
|
18
|
-18
|
28.30
|
|
2024-11-11
|
44
|
10
|
34
|
29.20
|
|
2024-11-08
|
0
|
40
|
-40
|
29.10
|
|
2024-11-06
|
21
|
0
|
21
|
29.20
|
|
2024-11-05
|
43
|
20
|
23
|
29.55
|
|
2024-11-04
|
147
|
30
|
117
|
29.30
|
|
2024-11-01
|
0
|
25
|
-25
|
29.80
|
|
2024-10-30
|
0
|
55
|
-55
|
30.45
|
|
2024-10-29
|
0
|
17
|
-17
|
33.65
|
|
2024-10-25
|
50
|
3
|
47
|
31.25
|
|
2024-09-03
|
0
|
4
|
-4
|
26.35
|
|
2024-08-23
|
0
|
2
|
-2
|
26.60
|
|
2024-08-22
|
1
|
6
|
-5
|
26.60
|
|
2024-08-21
|
0
|
7
|
-7
|
26.55
|
|
2024-08-19
|
0
|
7
|
-7
|
26.95
|
|
2024-08-16
|
0
|
7
|
-7
|
26.85
|
|
2024-08-12
|
0
|
4
|
-4
|
24.65
|
|
2024-08-08
|
0
|
7
|
-7
|
24.05
|
|
2024-08-06
|
10
|
0
|
10
|
23.70
|
|
2024-08-02
|
0
|
8
|
-8
|
25.80
|
|
2024-08-01
|
0
|
7
|
-7
|
26.70
|
|
2024-07-31
|
7
|
0
|
7
|
26.75
|
|
2024-07-30
|
21
|
2
|
19
|
26.75
|
|
2024-07-29
|
47
|
0
|
47
|
26.45
|
|
2024-07-26
|
31
|
0
|
31
|
25.75
|
|
2024-07-23
|
7
|
0
|
7
|
25.00
|
| 合計 | 1119 | 1184 | -65 | |
