| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
26.90
|
|
2026-07-17
|
0
|
1
|
-1
|
26.50
|
|
2026-07-01
|
0
|
1
|
-1
|
29.65
|
|
2026-06-30
|
1
|
0
|
1
|
30.35
|
|
2026-06-24
|
0
|
15
|
-15
|
31.10
|
|
2026-06-23
|
1
|
3
|
-2
|
30.35
|
|
2026-06-22
|
4
|
0
|
4
|
30.55
|
|
2026-06-18
|
5
|
0
|
5
|
29.85
|
|
2026-06-15
|
2
|
1
|
1
|
30.90
|
|
2026-06-08
|
6
|
0
|
6
|
32.65
|
|
2026-06-03
|
4
|
12
|
-8
|
33.60
|
|
2026-06-01
|
0
|
5
|
-5
|
30.00
|
|
2026-05-29
|
7
|
0
|
7
|
29.30
|
|
2026-05-28
|
4
|
2
|
2
|
28.80
|
|
2026-05-27
|
4
|
0
|
4
|
29.75
|
|
2026-05-26
|
1
|
0
|
1
|
29.85
|
|
2026-05-13
|
0
|
1
|
-1
|
29.30
|
|
2026-05-11
|
0
|
4
|
-4
|
30.70
|
|
2026-05-08
|
2
|
7
|
-5
|
30.80
|
|
2026-05-07
|
2
|
6
|
-4
|
31.00
|
|
2026-05-06
|
10
|
0
|
10
|
30.95
|
|
2026-05-04
|
4
|
0
|
4
|
30.75
|
|
2026-04-10
|
1
|
0
|
1
|
31.70
|
|
2026-04-09
|
0
|
2
|
-2
|
32.65
|
|
2026-04-07
|
2
|
0
|
2
|
28.75
|
|
2026-04-02
|
0
|
1
|
-1
|
28.50
|
|
2026-04-01
|
4
|
0
|
4
|
29.20
|
|
2026-03-31
|
3
|
0
|
3
|
28.30
|
|
2026-03-27
|
0
|
5
|
-5
|
30.75
|
|
2026-03-26
|
0
|
1
|
-1
|
30.60
|
|
2026-03-25
|
0
|
1
|
-1
|
31.60
|
|
2026-03-18
|
0
|
2
|
-2
|
34.15
|
|
2026-03-16
|
9
|
12
|
-3
|
35.10
|
|
2026-03-13
|
10
|
1
|
9
|
33.50
|
|
2026-03-06
|
4
|
1
|
3
|
36.45
|
|
2026-03-02
|
9
|
3
|
6
|
34.50
|
|
2026-01-26
|
0
|
1
|
-1
|
29.60
|
|
2026-01-02
|
0
|
2
|
-2
|
28.10
|
|
2025-11-07
|
3
|
0
|
3
|
25.00
|
|
2025-11-06
|
2
|
0
|
2
|
25.70
|
|
2025-11-05
|
2
|
0
|
2
|
25.30
|
|
2025-11-04
|
2
|
0
|
2
|
25.35
|
|
2025-11-03
|
3
|
0
|
3
|
25.55
|
|
2025-10-31
|
3
|
0
|
3
|
25.95
|
|
2025-10-30
|
2
|
0
|
2
|
25.15
|
|
2025-10-29
|
0
|
6
|
-6
|
25.50
|
|
2025-10-28
|
0
|
11
|
-11
|
25.80
|
|
2025-10-20
|
10
|
0
|
10
|
26.35
|
|
2025-10-17
|
9
|
0
|
9
|
25.95
|
|
2025-10-16
|
3
|
0
|
3
|
25.75
|
|
2025-10-14
|
7
|
0
|
7
|
25.70
|
|
2025-10-13
|
3
|
0
|
3
|
25.95
|
|
2025-08-06
|
0
|
3
|
-3
|
29.00
|
|
2025-08-05
|
0
|
2
|
-2
|
29.60
|
|
2025-08-04
|
0
|
2
|
-2
|
28.90
|
|
2025-08-01
|
0
|
2
|
-2
|
29.20
|
|
2025-07-31
|
0
|
3
|
-3
|
29.20
|
|
2025-07-29
|
0
|
2
|
-2
|
29.10
|
|
2025-07-28
|
0
|
4
|
-4
|
29.70
|
|
2025-07-25
|
0
|
1
|
-1
|
30.35
|
|
2025-07-24
|
0
|
3
|
-3
|
30.60
|
|
2025-07-23
|
0
|
3
|
-3
|
30.55
|
|
2025-07-21
|
0
|
3
|
-3
|
32.70
|
|
2025-04-01
|
0
|
1
|
-1
|
28.05
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
3
|
0
|
3
|
30.30
|
|
2025-03-21
|
3
|
0
|
3
|
30.10
|
|
2025-03-20
|
2
|
0
|
2
|
29.95
|
|
2025-03-19
|
2
|
0
|
2
|
30.00
|
|
2025-03-18
|
1
|
0
|
1
|
30.50
|
|
2025-03-13
|
3
|
0
|
3
|
30.45
|
|
2025-03-07
|
3
|
0
|
3
|
30.80
|
|
2025-03-06
|
1
|
0
|
1
|
31.50
|
|
2025-03-05
|
3
|
0
|
3
|
31.65
|
|
2025-03-04
|
2
|
0
|
2
|
31.75
|
|
2025-02-27
|
2
|
0
|
2
|
31.65
|
|
2025-02-26
|
3
|
0
|
3
|
31.95
|
|
2025-02-25
|
4
|
0
|
4
|
32.30
|
|
2025-01-15
|
0
|
3
|
-3
|
28.60
|
|
2025-01-14
|
0
|
2
|
-2
|
28.95
|
|
2024-12-09
|
0
|
2
|
-2
|
33.25
|
|
2024-12-06
|
0
|
1
|
-1
|
33.20
|
|
2024-12-03
|
0
|
3
|
-3
|
32.10
|
|
2024-11-27
|
0
|
3
|
-3
|
32.50
|
|
2024-11-26
|
0
|
1
|
-1
|
32.90
|
|
2024-11-25
|
0
|
3
|
-3
|
33.55
|
|
2024-11-22
|
0
|
2
|
-2
|
33.70
|
|
2024-11-20
|
0
|
3
|
-3
|
33.25
|
|
2024-11-19
|
0
|
3
|
-3
|
33.85
|
|
2024-11-18
|
0
|
4
|
-4
|
32.50
|
|
2024-10-08
|
1
|
0
|
1
|
34.35
|
|
2024-10-07
|
3
|
0
|
3
|
34.75
|
|
2024-10-01
|
3
|
0
|
3
|
35.20
|
|
2024-09-27
|
3
|
0
|
3
|
33.50
|
|
2024-09-26
|
3
|
0
|
3
|
33.25
|
|
2024-09-25
|
1
|
0
|
1
|
33.45
|
|
2024-09-24
|
3
|
0
|
3
|
33.05
|
|
2024-09-23
|
1
|
0
|
1
|
33.05
|
|
2024-09-20
|
2
|
0
|
2
|
33.25
|
|
2024-09-13
|
3
|
0
|
3
|
30.80
|
|
2024-09-12
|
2
|
0
|
2
|
30.55
|
|
2024-09-11
|
3
|
0
|
3
|
30.85
|
|
2024-09-10
|
2
|
0
|
2
|
30.65
|
|
2024-09-09
|
2
|
0
|
2
|
30.80
|
|
2024-09-06
|
1
|
0
|
1
|
31.20
|
|
2024-09-04
|
3
|
0
|
3
|
30.70
|
|
2024-09-03
|
2
|
0
|
2
|
31.40
|
|
2024-08-30
|
2
|
0
|
2
|
32.20
|
|
2024-08-29
|
2
|
0
|
2
|
31.95
|
|
2024-08-27
|
1
|
0
|
1
|
31.95
|
|
2024-08-26
|
3
|
0
|
3
|
31.85
|
|
2024-08-23
|
2
|
0
|
2
|
31.45
|
|
2024-08-22
|
2
|
0
|
2
|
31.15
|
|
2024-07-30
|
1
|
0
|
1
|
31.15
|
|
2024-07-29
|
2
|
0
|
2
|
31.10
|
|
2024-07-26
|
2
|
0
|
2
|
31.95
|
|
2024-07-23
|
1
|
0
|
1
|
32.05
|
| 合計 | 240 | 166 | 74 | |
